{ "kind": "etf", "symbol": "VUSA.AS", "company": "Vanguard S&P 500 UCITS ETF", "sector": "Vanguard Group (Ireland) Limited", "price": 128.18299865722656, "fx": { "cur": "EUR", "eurusd": 1.1196954250335693, "to_usd": 1.1196954250335693, "to_eur": 1.0 }, "etf": { "perf": { "symbol": "VUSA.AS", "name": "Vanguard S&P 500 UCITS ETF", "category": "Vanguard Group (Ireland) Limited", "family": "Vanguard Group (Ireland) Limited", "currency": "EUR", "price": 128.18299865722656, "ath": 132.5229949951172, "drawdown_now": -3.2749005846498758, "inception": "2012-05-22", "years": 14.658730158730158, "ter": null, "aum": 88972738560, "yield_pct": 0, "pe": null, "beta": null, "adv_usd": 4770223.472644297, "returns_local": { "1": 15.112726349898198, "3": 19.3636718002961, "5": 12.003363134634771, "10": 13.570659678771113, "15": 13.350255749401384, "20": 9.854253758876652 }, "returns_eur": { "1": 15.112726349898198, "3": 19.3636718002961, "5": 12.003363134634771, "10": 13.570659678771113, "15": 13.350255749401384, "20": 9.854253758876652 }, "stats_all": { "cagr": 13.681426471507452, "vol": 15.587833205420385, "sharpe": 0.7109022995995421, "sortino": 0.9895360197747733, "max_drawdown": -33.638599289704096, "calmar": 0.40671807864767373, "years": 14.658730158730158 }, "stats_10y": { "cagr": 13.553701675269703, "vol": 16.118501434020878, "sharpe": 0.6795732047490486, "sortino": 0.9331784449135042, "max_drawdown": -33.638599289704096, "calmar": 0.4029211073428417, "years": 9.996031746031745 }, "stats_5y": { "cagr": 11.68795625179666, "vol": 15.127363979319922, "sharpe": 0.6007627147876181, "sortino": 0.8321060994032727, "max_drawdown": -23.2448349660353, "calmar": 0.5028194981325862, "years": 4.996031746031746 }, "stats_eur": { "cagr": 13.681426471507452, "vol": 15.587833205420385, "sharpe": 0.7109022995995421, "sortino": 0.9895360197747733, "max_drawdown": -33.638599289704096, "calmar": 0.40671807864767373, "years": 14.658730158730158 }, "var95_1m": -5.6569174298405045, "drawdowns": [ { "start": "2020-02-19", "trough": "2020-03-23", "recovery": "2021-01-08", "depth": -33.638599289704096, "days_down": 33, "days_recover": 291 }, { "start": "2025-02-19", "trough": "2025-04-09", "recovery": "2025-10-27", "depth": -23.2448349660353, "days_down": 49, "days_recover": 201 }, { "start": "2015-12-02", "trough": "2016-02-11", "recovery": "2016-07-19", "depth": -19.22565182164835, "days_down": 71, "days_recover": 159 }, { "start": "2018-10-03", "trough": "2018-12-24", "recovery": "2019-04-01", "depth": -17.276105403415265, "days_down": 82, "days_recover": 98 }, { "start": "2022-01-04", "trough": "2022-06-16", "recovery": "2022-08-16", "depth": -17.138393223582128, "days_down": 163, "days_recover": 61 } ], "calendar": [ { "year": 2013, "ret": 7.93718893796278 }, { "year": 2014, "ret": 30.60569991561748 }, { "year": 2015, "ret": 12.460857443193628 }, { "year": 2016, "ret": 14.126712381412432 }, { "year": 2017, "ret": 6.683603185467812 }, { "year": 2018, "ret": -0.3650562523180856 }, { "year": 2019, "ret": 32.98900575309831 }, { "year": 2020, "ret": 7.7170269960409765 }, { "year": 2021, "ret": 40.35779927924388 }, { "year": 2022, "ret": -14.177523936446711 }, { "year": 2023, "ret": 22.12096427291965 }, { "year": 2024, "ret": 33.86240097661 }, { "year": 2025, "ret": 3.8956891665445914 }, { "year": 2026, "ret": 16.231067711444645 } ], "stretch": { "z": 0.7098248029765124, "percentile": 76.04871447902572, "trend_cagr": 13.936635780911333, "sma50": 128.29158004760743, "sma200": 119.9481797027588, "vs200": 6.8653138170786, "vs50": -0.0846364121016907 }, "series": { "dates": [ "2016-12-23", "2016-12-29", "2017-01-03", "2017-01-06", "2017-01-11", "2017-01-16", "2017-01-19", "2017-01-24", "2017-01-27", "2017-02-01", "2017-02-06", "2017-02-09", "2017-02-14", "2017-02-17", "2017-02-22", "2017-02-27", "2017-03-02", "2017-03-07", "2017-03-10", "2017-03-15", "2017-03-20", "2017-03-23", "2017-03-28", "2017-03-31", "2017-04-05", "2017-04-10", "2017-04-13", "2017-04-20", "2017-04-25", "2017-04-28", "2017-05-04", "2017-05-09", "2017-05-12", "2017-05-17", "2017-05-22", "2017-05-25", "2017-05-30", "2017-06-02", "2017-06-07", "2017-06-12", "2017-06-15", "2017-06-20", "2017-06-23", "2017-06-28", "2017-07-03", "2017-07-06", "2017-07-11", "2017-07-14", "2017-07-19", "2017-07-24", "2017-07-27", "2017-08-01", "2017-08-04", "2017-08-09", "2017-08-14", "2017-08-17", "2017-08-22", "2017-08-25", "2017-08-30", "2017-09-04", "2017-09-07", "2017-09-12", "2017-09-15", "2017-09-20", "2017-09-25", "2017-09-28", "2017-10-03", "2017-10-06", "2017-10-11", "2017-10-16", "2017-10-19", "2017-10-24", "2017-10-27", "2017-11-01", "2017-11-06", "2017-11-09", "2017-11-14", "2017-11-17", "2017-11-22", "2017-11-27", "2017-11-30", "2017-12-05", "2017-12-08", "2017-12-13", "2017-12-18", "2017-12-21", "2017-12-28", "2018-01-03", "2018-01-08", "2018-01-11", "2018-01-16", "2018-01-19", "2018-01-24", "2018-01-29", "2018-02-01", "2018-02-06", "2018-02-09", "2018-02-14", "2018-02-19", "2018-02-22", "2018-02-27", "2018-03-02", "2018-03-07", "2018-03-12", "2018-03-15", "2018-03-20", "2018-03-23", "2018-03-28", "2018-04-04", "2018-04-09", "2018-04-12", "2018-04-17", "2018-04-20", "2018-04-25", "2018-04-30", "2018-05-04", "2018-05-09", "2018-05-14", "2018-05-17", "2018-05-22", "2018-05-25", "2018-05-30", "2018-06-04", "2018-06-07", "2018-06-12", "2018-06-15", "2018-06-20", "2018-06-25", "2018-06-28", "2018-07-03", "2018-07-06", "2018-07-11", "2018-07-16", "2018-07-19", "2018-07-24", "2018-07-27", "2018-08-01", "2018-08-06", "2018-08-09", "2018-08-14", "2018-08-17", "2018-08-22", "2018-08-27", "2018-08-30", "2018-09-04", "2018-09-07", "2018-09-12", "2018-09-17", "2018-09-20", "2018-09-25", "2018-09-28", "2018-10-03", "2018-10-08", "2018-10-11", "2018-10-16", "2018-10-19", "2018-10-24", "2018-10-29", "2018-11-01", "2018-11-06", "2018-11-09", "2018-11-14", "2018-11-19", "2018-11-22", "2018-11-27", "2018-11-30", "2018-12-05", "2018-12-10", "2018-12-13", "2018-12-18", "2018-12-21", "2018-12-28", "2019-01-03", "2019-01-08", "2019-01-11", "2019-01-16", "2019-01-21", "2019-01-24", "2019-01-29", "2019-02-01", "2019-02-06", "2019-02-11", "2019-02-14", "2019-02-19", "2019-02-22", "2019-02-27", "2019-03-04", "2019-03-07", "2019-03-12", "2019-03-15", "2019-03-20", "2019-03-25", "2019-03-28", "2019-04-02", "2019-04-05", "2019-04-10", "2019-04-15", "2019-04-18", "2019-04-25", "2019-04-30", "2019-05-06", "2019-05-09", "2019-05-14", "2019-05-17", "2019-05-22", "2019-05-27", "2019-05-30", "2019-06-04", "2019-06-07", "2019-06-12", "2019-06-17", "2019-06-20", "2019-06-25", "2019-06-28", "2019-07-03", "2019-07-08", "2019-07-11", "2019-07-16", "2019-07-19", "2019-07-24", "2019-07-29", "2019-08-01", "2019-08-06", "2019-08-09", "2019-08-14", "2019-08-19", "2019-08-22", "2019-08-27", "2019-08-30", "2019-09-04", "2019-09-09", "2019-09-12", "2019-09-17", "2019-09-20", "2019-09-25", "2019-09-30", "2019-10-03", "2019-10-08", "2019-10-11", "2019-10-16", "2019-10-21", "2019-10-24", "2019-10-29", "2019-11-01", "2019-11-06", "2019-11-11", "2019-11-14", "2019-11-19", "2019-11-22", "2019-11-27", "2019-12-02", "2019-12-05", "2019-12-10", "2019-12-13", "2019-12-18", "2019-12-23", "2019-12-30", "2020-01-03", "2020-01-08", "2020-01-13", "2020-01-16", "2020-01-21", "2020-01-24", "2020-01-29", "2020-02-03", "2020-02-06", "2020-02-11", "2020-02-14", "2020-02-19", "2020-02-24", "2020-02-27", "2020-03-03", "2020-03-06", "2020-03-11", "2020-03-16", "2020-03-19", "2020-03-24", "2020-03-27", "2020-04-01", "2020-04-06", "2020-04-09", "2020-04-16", "2020-04-21", "2020-04-24", "2020-04-29", "2020-05-05", "2020-05-08", "2020-05-13", "2020-05-18", "2020-05-21", "2020-05-26", "2020-05-29", "2020-06-03", "2020-06-08", "2020-06-11", "2020-06-16", "2020-06-19", "2020-06-24", "2020-06-29", "2020-07-02", "2020-07-07", "2020-07-10", "2020-07-15", "2020-07-20", "2020-07-23", "2020-07-28", "2020-07-31", "2020-08-05", "2020-08-10", "2020-08-13", "2020-08-18", "2020-08-21", "2020-08-26", "2020-08-31", "2020-09-03", "2020-09-08", "2020-09-11", "2020-09-16", "2020-09-21", "2020-09-24", "2020-09-29", "2020-10-02", "2020-10-07", "2020-10-12", "2020-10-15", "2020-10-20", "2020-10-23", "2020-10-28", "2020-11-02", "2020-11-05", "2020-11-10", "2020-11-13", "2020-11-18", "2020-11-23", "2020-11-26", "2020-12-01", "2020-12-04", "2020-12-09", "2020-12-14", "2020-12-17", "2020-12-22", "2020-12-28", "2020-12-31", "2021-01-06", "2021-01-11", "2021-01-14", "2021-01-19", "2021-01-22", "2021-01-27", "2021-02-01", "2021-02-04", "2021-02-09", "2021-02-12", "2021-02-17", "2021-02-22", "2021-02-25", "2021-03-02", "2021-03-05", "2021-03-10", "2021-03-15", "2021-03-18", "2021-03-23", "2021-03-26", "2021-03-31", "2021-04-07", "2021-04-12", "2021-04-15", "2021-04-20", "2021-04-23", "2021-04-28", "2021-05-03", "2021-05-06", "2021-05-11", "2021-05-14", "2021-05-19", "2021-05-24", "2021-05-27", "2021-06-01", "2021-06-04", "2021-06-09", "2021-06-14", "2021-06-17", "2021-06-22", "2021-06-25", "2021-06-30", "2021-07-05", "2021-07-08", "2021-07-13", "2021-07-16", "2021-07-21", "2021-07-26", "2021-07-29", "2021-08-03", "2021-08-06", "2021-08-11", "2021-08-16", "2021-08-19", "2021-08-24", "2021-08-27", "2021-09-01", "2021-09-06", "2021-09-09", "2021-09-14", "2021-09-17", "2021-09-22", "2021-09-27", "2021-09-30", "2021-10-05", "2021-10-08", "2021-10-13", "2021-10-18", "2021-10-21", "2021-10-26", "2021-10-29", "2021-11-03", "2021-11-08", "2021-11-11", "2021-11-16", "2021-11-19", "2021-11-24", "2021-11-29", "2021-12-02", "2021-12-07", "2021-12-10", "2021-12-15", "2021-12-20", "2021-12-23", "2021-12-28", "2021-12-31", "2022-01-05", "2022-01-10", "2022-01-13", "2022-01-18", "2022-01-21", "2022-01-26", "2022-01-31", "2022-02-03", "2022-02-08", "2022-02-11", "2022-02-16", "2022-02-21", "2022-02-24", "2022-03-01", "2022-03-04", "2022-03-09", "2022-03-14", "2022-03-17", "2022-03-22", "2022-03-25", "2022-03-30", "2022-04-04", "2022-04-07", "2022-04-12", "2022-04-19", "2022-04-22", "2022-04-27", "2022-05-02", "2022-05-05", "2022-05-10", "2022-05-13", "2022-05-18", "2022-05-23", "2022-05-26", "2022-05-31", "2022-06-03", "2022-06-08", "2022-06-13", "2022-06-16", "2022-06-21", "2022-06-24", "2022-06-29", "2022-07-04", "2022-07-07", "2022-07-12", "2022-07-15", "2022-07-20", "2022-07-25", "2022-07-28", "2022-08-02", "2022-08-05", "2022-08-10", "2022-08-15", "2022-08-18", "2022-08-23", "2022-08-26", "2022-08-31", "2022-09-05", "2022-09-08", "2022-09-13", "2022-09-16", "2022-09-21", "2022-09-26", "2022-09-29", "2022-10-04", "2022-10-07", "2022-10-12", "2022-10-17", "2022-10-20", "2022-10-25", "2022-10-28", "2022-11-02", "2022-11-07", "2022-11-10", "2022-11-15", "2022-11-18", "2022-11-23", "2022-11-28", "2022-12-01", "2022-12-06", "2022-12-09", "2022-12-14", "2022-12-19", "2022-12-22", "2022-12-28", "2023-01-02", "2023-01-05", "2023-01-10", "2023-01-13", "2023-01-18", "2023-01-23", "2023-01-26", "2023-01-31", "2023-02-03", "2023-02-08", "2023-02-13", "2023-02-16", "2023-02-21", "2023-02-24", "2023-03-01", "2023-03-06", "2023-03-09", "2023-03-14", "2023-03-17", "2023-03-22", "2023-03-27", "2023-03-30", "2023-04-04", "2023-04-11", "2023-04-14", "2023-04-19", "2023-04-24", "2023-04-27", "2023-05-03", "2023-05-08", "2023-05-11", "2023-05-16", "2023-05-19", "2023-05-24", "2023-05-29", "2023-06-01", "2023-06-06", "2023-06-09", "2023-06-14", "2023-06-19", "2023-06-22", "2023-06-27", "2023-06-30", "2023-07-05", "2023-07-10", "2023-07-13", "2023-07-18", "2023-07-21", "2023-07-26", "2023-07-31", "2023-08-03", "2023-08-08", "2023-08-11", "2023-08-16", "2023-08-21", "2023-08-24", "2023-08-29", "2023-09-01", "2023-09-06", "2023-09-11", "2023-09-14", "2023-09-19", "2023-09-22", "2023-09-27", "2023-10-02", "2023-10-05", "2023-10-10", "2023-10-13", "2023-10-18", "2023-10-23", "2023-10-26", "2023-10-31", "2023-11-03", "2023-11-08", "2023-11-13", "2023-11-16", "2023-11-21", "2023-11-24", "2023-11-29", "2023-12-04", "2023-12-07", "2023-12-12", "2023-12-15", "2023-12-20", "2023-12-27", "2024-01-02", "2024-01-05", "2024-01-10", "2024-01-15", "2024-01-18", "2024-01-23", "2024-01-26", "2024-01-31", "2024-02-05", "2024-02-08", "2024-02-13", "2024-02-16", "2024-02-21", "2024-02-26", "2024-02-29", "2024-03-05", "2024-03-08", "2024-03-13", "2024-03-18", "2024-03-21", "2024-03-26", "2024-04-02", "2024-04-05", "2024-04-10", "2024-04-15", "2024-04-18", "2024-04-23", "2024-04-26", "2024-05-02", "2024-05-07", "2024-05-10", "2024-05-15", "2024-05-20", "2024-05-23", "2024-05-28", "2024-05-31", "2024-06-05", "2024-06-10", "2024-06-13", "2024-06-18", "2024-06-21", "2024-06-26", "2024-07-01", "2024-07-04", "2024-07-09", "2024-07-12", "2024-07-17", "2024-07-22", "2024-07-25", "2024-07-30", "2024-08-02", "2024-08-07", "2024-08-12", "2024-08-15", "2024-08-20", "2024-08-23", "2024-08-28", "2024-09-02", "2024-09-05", "2024-09-10", "2024-09-13", "2024-09-18", "2024-09-23", "2024-09-26", "2024-10-01", "2024-10-04", "2024-10-09", "2024-10-14", "2024-10-17", "2024-10-22", "2024-10-25", "2024-10-30", "2024-11-04", "2024-11-07", "2024-11-12", "2024-11-15", "2024-11-20", "2024-11-25", "2024-11-28", "2024-12-03", "2024-12-06", "2024-12-11", "2024-12-16", "2024-12-19", "2024-12-24", "2024-12-31", "2025-01-06", "2025-01-09", "2025-01-14", "2025-01-17", "2025-01-22", "2025-01-27", "2025-01-30", "2025-02-04", "2025-02-07", "2025-02-12", "2025-02-17", "2025-02-20", "2025-02-25", "2025-02-28", "2025-03-05", "2025-03-10", "2025-03-13", "2025-03-18", "2025-03-21", "2025-03-26", "2025-03-31", "2025-04-03", "2025-04-08", "2025-04-11", "2025-04-16", "2025-04-23", "2025-04-28", "2025-05-02", "2025-05-07", "2025-05-12", "2025-05-15", "2025-05-20", "2025-05-23", "2025-05-28", "2025-06-02", "2025-06-05", "2025-06-10", "2025-06-13", "2025-06-18", "2025-06-23", "2025-06-26", "2025-07-01", "2025-07-04", "2025-07-09", "2025-07-14", "2025-07-17", "2025-07-22", "2025-07-28", "2025-07-31", "2025-08-05", "2025-08-08", "2025-08-13", "2025-08-18", "2025-08-21", "2025-08-26", "2025-08-29", "2025-09-03", "2025-09-08", "2025-09-11", "2025-09-16", "2025-09-19", "2025-09-24", "2025-09-29", "2025-10-02", "2025-10-07", "2025-10-10", "2025-10-15", "2025-10-20", "2025-10-23", "2025-10-29", "2025-11-03", "2025-11-06", "2025-11-11", "2025-11-14", "2025-11-19", "2025-11-24", "2025-11-27", "2025-12-02", "2025-12-05", "2025-12-10", "2025-12-15", "2025-12-18", "2025-12-23", "2025-12-30", "2026-01-05", "2026-01-08", "2026-01-13", "2026-01-16", "2026-01-21", "2026-01-26", "2026-01-29", "2026-02-03", "2026-02-06", "2026-02-11", "2026-02-16", "2026-02-19", "2026-02-24", "2026-02-27", "2026-03-04", "2026-03-10", "2026-03-13", "2026-03-18", "2026-03-23", "2026-03-26", "2026-03-31", "2026-04-07", "2026-04-10", "2026-04-15", "2026-04-20", "2026-04-23", "2026-04-28", "2026-05-04", "2026-05-07", "2026-05-12", "2026-05-15", "2026-05-20", "2026-05-25", "2026-05-28", "2026-06-02", "2026-06-05", "2026-06-10", "2026-06-15", "2026-06-18", "2026-06-23", "2026-06-26", "2026-07-01", "2026-07-06", "2026-07-09", "2026-07-14", "2026-07-17", "2026-07-22", "2026-07-27", "2026-07-30", "2026-08-04", "2026-08-07", "2026-08-12", "2026-08-17", "2026-08-20", "2026-08-25", "2026-08-28", "2026-09-02", "2026-09-07", "2026-09-10", "2026-09-15", "2026-09-18", "2026-09-23", "2026-09-28", "2026-10-01", "2026-10-06", "2026-10-09", "2026-10-14", "2026-10-19", "2026-10-22", "2026-10-27", "2026-10-30" ], "close": [ 35.978, 35.6785, 35.9499, 35.8519, 35.8851, 35.6584, 35.5218, 35.1803, 35.7223, 35.2565, 35.5918, 36.083, 36.6714, 36.759, 37.371, 37.1758, 37.8158, 37.3763, 37.1031, 37.301, 36.9262, 36.5207, 36.1636, 36.9975, 37.1629, 37.1541, 36.8972, 36.4574, 36.5058, 36.5629, 36.5066, 36.87, 36.614, 35.6393, 35.6358, 36.0457, 36.1161, 36.1548, 36.197, 36.3043, 36.5154, 36.8357, 36.5121, 35.9839, 35.9883, 35.6164, 35.5086, 35.9017, 35.96, 35.5766, 35.7153, 35.1756, 35.3876, 35.2922, 35.1853, 35.1305, 34.945, 34.5811, 34.6041, 34.8293, 34.4557, 35.0608, 35.1535, 35.1942, 35.4104, 35.8209, 36.2377, 36.5791, 36.2865, 36.4656, 36.3699, 36.8079, 37.512, 37.4216, 37.6752, 37.4012, 36.9241, 36.9454, 37.1715, 36.8177, 37.4721, 37.8091, 38.0077, 38.35, 38.5469, 38.2861, 37.9522, 38.0644, 38.7402, 38.7099, 38.6948, 38.7767, 38.7259, 39.2023, 38.3475, 35.9204, 35.7921, 36.4875, 37.2719, 37.4821, 38.3787, 36.6701, 37.1758, 38.3698, 37.9299, 37.6219, 36.1863, 35.776, 35.9833, 36.4053, 36.7655, 37.2098, 36.9774, 36.669, 37.6148, 37.7989, 38.3809, 38.8591, 39.3275, 39.5028, 39.7387, 39.6601, 39.9461, 39.9077, 40.2107, 40.5415, 40.6729, 39.471, 39.8596, 39.9206, 39.9637, 40.3846, 40.7274, 41.2568, 41.1465, 41.4534, 41.1312, 41.9451, 42.1596, 42.6325, 42.5087, 42.1937, 42.3283, 42.5805, 42.7635, 42.5096, 42.4674, 42.3624, 42.5688, 42.4351, 42.9309, 43.5165, 42.8282, 40.8298, 41.2046, 41.4127, 40.6369, 40.1531, 41.0136, 41.1235, 42.0092, 41.0739, 40.4721, 39.5242, 40.5559, 41.4515, 40.9865, 39.0746, 40.1117, 38.6331, 37.2321, 37.344, 37.124, 38.2981, 38.758, 39.4822, 40.2435, 39.9575, 39.6497, 40.5884, 41.2819, 41.2819, 41.7662, 42.1609, 42.3854, 42.179, 42.475, 42.2813, 42.6325, 43.0453, 42.7366, 42.6289, 43.0896, 44.1407, 44.4335, 44.1735, 44.2971, 44.4981, 45.3864, 45.1618, 44.9991, 43.6934, 43.8561, 44.5854, 44.3026, 43.6943, 43.2369, 42.9032, 43.8834, 44.0498, 44.5899, 45.1564, 44.6208, 44.6339, 45.9011, 45.9431, 46.1631, 46.521, 46.2928, 46.7392, 46.9848, 47.1792, 44.1081, 44.9398, 44.6294, 45.7779, 45.6519, 45.0657, 46.1595, 46.1658, 46.8789, 47.3664, 47.1491, 47.5709, 47.1902, 47.5035, 45.7142, 46.0149, 47.125, 47.0269, 46.8885, 47.2267, 47.6896, 47.6869, 48.3533, 48.6218, 48.8959, 49.0673, 49.027, 49.8767, 48.9482, 48.8446, 49.3378, 49.5533, 50.1521, 50.7591, 50.1484, 50.5779, 51.036, 51.3698, 51.8518, 52.3595, 52.5085, 52.17, 51.391, 53.2517, 53.8817, 54.4952, 54.9367, 52.2408, 48.6115, 47.7598, 45.7215, 43.0864, 39.4092, 39.0689, 39.4966, 40.3617, 40.1488, 42.3334, 44.7807, 45.2054, 44.2172, 45.4284, 47.4529, 46.8246, 47.2178, 46.0113, 47.7286, 47.2826, 48.1653, 47.6379, 48.8259, 50.0047, 47.6241, 48.8215, 49.2355, 47.7002, 47.5962, 49.2179, 49.5353, 49.1817, 49.7126, 49.8036, 49.7507, 48.6684, 48.362, 49.2828, 50.212, 50.406, 50.0941, 50.7021, 51.609, 51.6647, 51.8578, 50.2306, 49.9744, 51.0084, 48.6526, 49.1747, 50.2726, 50.5447, 51.1337, 52.8038, 52.3071, 51.4543, 51.541, 49.6389, 50.3248, 52.6417, 52.9641, 53.281, 53.9185, 53.1645, 53.9613, 53.9502, 53.8551, 54.1589, 53.6081, 53.738, 53.6576, 54.1699, 53.9044, 54.4419, 55.5384, 55.7198, 55.3655, 55.9077, 55.501, 55.2187, 57.1257, 57.3473, 57.4426, 57.6268, 56.778, 56.4975, 57.0416, 55.7796, 58.2961, 58.7102, 59.0455, 59.0127, 59.3578, 60.3068, 60.9427, 61.54, 61.8711, 60.9717, 61.5747, 61.6066, 61.9208, 61.6404, 60.681, 61.0833, 59.5294, 61.2793, 61.435, 61.2184, 61.8073, 61.8805, 62.279, 63.2215, 63.5065, 63.8629, 64.5833, 65.4476, 64.9661, 66.2969, 65.6733, 65.7533, 66.7314, 66.4144, 66.1266, 67.2317, 67.5261, 67.448, 67.2129, 68.1684, 68.222, 68.3142, 68.4713, 68.2013, 67.4104, 67.6012, 67.0532, 67.9531, 67.1485, 67.1626, 68.0323, 67.0947, 69.0596, 69.6106, 70.819, 71.1652, 71.4802, 72.6415, 72.7075, 74.3027, 74.4914, 75.0055, 73.7886, 72.1019, 74.7244, 74.1404, 73.4688, 71.9634, 74.9846, 75.9201, 75.659, 75.7622, 72.9803, 73.8978, 72.5461, 70.8993, 70.3119, 71.4933, 70.974, 70.8908, 70.6515, 70.1407, 68.2092, 67.3967, 69.8513, 70.7063, 69.2364, 68.7058, 70.8323, 73.4833, 73.9521, 74.2803, 74.6959, 73.5222, 73.8667, 74.1456, 72.3163, 71.8817, 70.6122, 71.2213, 67.9127, 69.521, 68.2439, 66.9962, 67.9535, 69.2629, 69.1652, 69.7611, 65.2845, 63.0779, 64.3786, 66.3449, 65.7669, 66.0088, 68.9683, 69.2834, 68.9397, 70.1271, 70.1585, 71.8372, 72.7933, 73.236, 73.4531, 75.7746, 76.4002, 74.9138, 74.4434, 71.5459, 71.7125, 72.6942, 72.082, 69.6393, 70.957, 69.1844, 67.409, 68.6961, 67.8476, 67.1013, 67.8428, 68.5948, 69.8094, 70.4305, 70.3473, 68.6197, 69.9154, 70.2891, 69.4042, 70.441, 69.688, 70.4257, 68.3129, 68.3416, 68.9924, 65.5202, 65.3438, 65.0955, 66.6286, 65.7177, 65.9248, 66.7091, 66.5653, 67.2912, 67.3659, 67.6919, 70.1628, 69.8013, 70.0448, 70.2193, 68.4647, 68.2902, 67.3966, 69.4188, 68.7945, 66.7331, 66.9678, 67.5588, 67.2701, 67.6869, 68.3135, 68.736, 68.6147, 68.9892, 68.2538, 67.8967, 68.0006, 68.4145, 68.9959, 69.3559, 70.7843, 69.8044, 71.974, 71.2483, 73.2041, 73.1454, 73.9732, 73.6767, 72.9572, 72.653, 74.4637, 74.9389, 73.4208, 73.4304, 73.9731, 74.9263, 75.3299, 76.088, 75.3299, 74.8017, 74.512, 74.6752, 73.61, 74.6173, 75.6342, 76.7322, 76.3488, 76.4096, 77.3374, 76.0489, 74.9832, 74.5279, 75.0559, 73.8265, 75.8125, 75.8261, 75.61, 73.1542, 72.5371, 72.5458, 74.743, 75.1101, 75.797, 76.0179, 76.2087, 76.6505, 76.4267, 77.4381, 78.0388, 78.9969, 79.68, 80.1358, 79.1883, 79.7228, 79.1416, 80.0998, 80.3719, 80.7529, 82.3874, 83.1308, 82.9909, 84.7547, 85.4689, 85.4738, 86.1171, 84.7362, 86.4583, 86.6497, 86.4631, 86.9947, 87.2026, 87.6463, 89.4234, 89.2196, 89.1436, 88.5909, 88.6952, 89.282, 87.5352, 87.4572, 88.1854, 86.9708, 89.0997, 89.594, 90.0268, 90.6858, 90.8758, 90.3007, 88.8638, 90.7209, 92.2074, 93.3051, 94.4319, 94.775, 94.6958, 94.3674, 94.8336, 95.633, 95.7385, 94.9753, 94.2511, 93.0295, 93.2377, 90.2579, 90.1055, 90.6205, 93.3383, 93.438, 93.3207, 93.2308, 94.7231, 91.9486, 92.2829, 94.2464, 94.0592, 95.4312, 95.2753, 95.7947, 96.6796, 98.0653, 99.5706, 100.4927, 100.3702, 100.3673, 100.0027, 97.6675, 102.8104, 104.98, 103.7012, 103.8982, 106.2393, 106.0806, 107.0204, 107.2203, 107.9102, 107.6403, 106.0406, 107.1411, 106.1477, 107.7896, 106.8581, 105.5926, 108.6356, 109.0149, 106.1978, 108.0746, 108.4352, 108.9884, 108.4027, 109.0011, 108.5433, 105.1416, 105.4589, 99.5683, 97.3074, 95.1801, 95.9878, 97.3707, 99.2206, 95.9082, 92.0577, 88.5886, 86.5397, 88.1254, 88.7355, 90.1123, 93.4286, 92.3662, 97.6851, 98.6302, 98.7564, 95.6667, 97.7689, 96.4236, 97.9877, 98.5307, 97.3323, 97.5481, 97.0716, 97.9858, 98.5402, 99.227, 99.8694, 100.2864, 101.5731, 100.5444, 103.0466, 104.5923, 101.921, 102.3776, 103.1899, 103.4805, 103.0891, 103.5971, 103.4647, 103.3787, 103.8906, 105.2574, 104.6832, 106.0068, 106.301, 106.5754, 107.4967, 108.0059, 107.0202, 107.9069, 108.3774, 108.7717, 111.2265, 111.5713, 109.5662, 110.4092, 109.2442, 108.0228, 109.1541, 110.434, 110.325, 110.963, 110.5836, 109.1957, 109.1886, 110.1489, 110.5182, 110.9909, 111.6472, 112.5906, 112.8001, 110.275, 110.1558, 108.8739, 110.5252, 109.9046, 110.1637, 108.6008, 109.9443, 109.852, 109.6067, 111.2461, 110.417, 109.6643, 109.3148, 107.1397, 106.6111, 105.3935, 106.8649, 109.8974, 111.8189, 113.6925, 115.1421, 114.7498, 116.1655, 118.296, 118.2781, 120.7311, 120.4046, 122.344, 122.4843, 123.5904, 122.5958, 119.7346, 123.1713, 123.2622, 122.5019, 122.2624, 124.7899, 124.7311, 124.4377, 124.6373, 123.4768, 124.5834, 122.9529, 121.2805, 126.4733, 126.9752, 126.9213, 126.9682, 124.4497, 124.3559, 126.604, 125.3348, 125.3607, 123.9308, 124.4407, 125.999, 128.373, 127.956, 128.603, 131.861, 131.962, 131.963, 130.469, 129.602, 131.385, 129.044 ], "close_eur": [ 35.978, 35.6785, 35.9499, 35.8519, 35.8851, 35.6584, 35.5218, 35.1803, 35.7223, 35.2565, 35.5918, 36.083, 36.6714, 36.759, 37.371, 37.1758, 37.8158, 37.3763, 37.1031, 37.301, 36.9262, 36.5207, 36.1636, 36.9975, 37.1629, 37.1541, 36.8972, 36.4574, 36.5058, 36.5629, 36.5066, 36.87, 36.614, 35.6393, 35.6358, 36.0457, 36.1161, 36.1548, 36.197, 36.3043, 36.5154, 36.8357, 36.5121, 35.9839, 35.9883, 35.6164, 35.5086, 35.9017, 35.96, 35.5766, 35.7153, 35.1756, 35.3876, 35.2922, 35.1853, 35.1305, 34.945, 34.5811, 34.6041, 34.8293, 34.4557, 35.0608, 35.1535, 35.1942, 35.4104, 35.8209, 36.2377, 36.5791, 36.2865, 36.4656, 36.3699, 36.8079, 37.512, 37.4216, 37.6752, 37.4012, 36.9241, 36.9454, 37.1715, 36.8177, 37.4721, 37.8091, 38.0077, 38.35, 38.5469, 38.2861, 37.9522, 38.0644, 38.7402, 38.7099, 38.6948, 38.7767, 38.7259, 39.2023, 38.3475, 35.9204, 35.7921, 36.4875, 37.2719, 37.4821, 38.3787, 36.6701, 37.1758, 38.3698, 37.9299, 37.6219, 36.1863, 35.776, 35.9833, 36.4053, 36.7655, 37.2098, 36.9774, 36.669, 37.6148, 37.7989, 38.3809, 38.8591, 39.3275, 39.5028, 39.7387, 39.6601, 39.9461, 39.9077, 40.2107, 40.5415, 40.6729, 39.471, 39.8596, 39.9206, 39.9637, 40.3846, 40.7274, 41.2568, 41.1465, 41.4534, 41.1312, 41.9451, 42.1596, 42.6325, 42.5087, 42.1937, 42.3283, 42.5805, 42.7635, 42.5096, 42.4674, 42.3624, 42.5688, 42.4351, 42.9309, 43.5165, 42.8282, 40.8298, 41.2046, 41.4127, 40.6369, 40.1531, 41.0136, 41.1235, 42.0092, 41.0739, 40.4721, 39.5242, 40.5559, 41.4515, 40.9865, 39.0746, 40.1117, 38.6331, 37.2321, 37.344, 37.124, 38.2981, 38.758, 39.4822, 40.2435, 39.9575, 39.6497, 40.5884, 41.2819, 41.2819, 41.7662, 42.1609, 42.3854, 42.179, 42.475, 42.2813, 42.6325, 43.0453, 42.7366, 42.6289, 43.0896, 44.1407, 44.4335, 44.1735, 44.2971, 44.4981, 45.3864, 45.1618, 44.9991, 43.6934, 43.8561, 44.5854, 44.3026, 43.6943, 43.2369, 42.9032, 43.8834, 44.0498, 44.5899, 45.1564, 44.6208, 44.6339, 45.9011, 45.9431, 46.1631, 46.521, 46.2928, 46.7392, 46.9848, 47.1792, 44.1081, 44.9398, 44.6294, 45.7779, 45.6519, 45.0657, 46.1595, 46.1658, 46.8789, 47.3664, 47.1491, 47.5709, 47.1902, 47.5035, 45.7142, 46.0149, 47.125, 47.0269, 46.8885, 47.2267, 47.6896, 47.6869, 48.3533, 48.6218, 48.8959, 49.0673, 49.027, 49.8767, 48.9482, 48.8446, 49.3378, 49.5533, 50.1521, 50.7591, 50.1484, 50.5779, 51.036, 51.3698, 51.8518, 52.3595, 52.5085, 52.17, 51.391, 53.2517, 53.8817, 54.4952, 54.9367, 52.2408, 48.6115, 47.7598, 45.7215, 43.0864, 39.4092, 39.0689, 39.4966, 40.3617, 40.1488, 42.3334, 44.7807, 45.2054, 44.2172, 45.4284, 47.4529, 46.8246, 47.2178, 46.0113, 47.7286, 47.2826, 48.1653, 47.6379, 48.8259, 50.0047, 47.6241, 48.8215, 49.2355, 47.7002, 47.5962, 49.2179, 49.5353, 49.1817, 49.7126, 49.8036, 49.7507, 48.6684, 48.362, 49.2828, 50.212, 50.406, 50.0941, 50.7021, 51.609, 51.6647, 51.8578, 50.2306, 49.9744, 51.0084, 48.6526, 49.1747, 50.2726, 50.5447, 51.1337, 52.8038, 52.3071, 51.4543, 51.541, 49.6389, 50.3248, 52.6417, 52.9641, 53.281, 53.9185, 53.1645, 53.9613, 53.9502, 53.8551, 54.1589, 53.6081, 53.738, 53.6576, 54.1699, 53.9044, 54.4419, 55.5384, 55.7198, 55.3655, 55.9077, 55.501, 55.2187, 57.1257, 57.3473, 57.4426, 57.6268, 56.778, 56.4975, 57.0416, 55.7796, 58.2961, 58.7102, 59.0455, 59.0127, 59.3578, 60.3068, 60.9427, 61.54, 61.8711, 60.9717, 61.5747, 61.6066, 61.9208, 61.6404, 60.681, 61.0833, 59.5294, 61.2793, 61.435, 61.2184, 61.8073, 61.8805, 62.279, 63.2215, 63.5065, 63.8629, 64.5833, 65.4476, 64.9661, 66.2969, 65.6733, 65.7533, 66.7314, 66.4144, 66.1266, 67.2317, 67.5261, 67.448, 67.2129, 68.1684, 68.222, 68.3142, 68.4713, 68.2013, 67.4104, 67.6012, 67.0532, 67.9531, 67.1485, 67.1626, 68.0323, 67.0947, 69.0596, 69.6106, 70.819, 71.1652, 71.4802, 72.6415, 72.7075, 74.3027, 74.4914, 75.0055, 73.7886, 72.1019, 74.7244, 74.1404, 73.4688, 71.9634, 74.9846, 75.9201, 75.659, 75.7622, 72.9803, 73.8978, 72.5461, 70.8993, 70.3119, 71.4933, 70.974, 70.8908, 70.6515, 70.1407, 68.2092, 67.3967, 69.8513, 70.7063, 69.2364, 68.7058, 70.8323, 73.4833, 73.9521, 74.2803, 74.6959, 73.5222, 73.8667, 74.1456, 72.3163, 71.8817, 70.6122, 71.2213, 67.9127, 69.521, 68.2439, 66.9962, 67.9535, 69.2629, 69.1652, 69.7611, 65.2845, 63.0779, 64.3786, 66.3449, 65.7669, 66.0088, 68.9683, 69.2834, 68.9397, 70.1271, 70.1585, 71.8372, 72.7933, 73.236, 73.4531, 75.7746, 76.4002, 74.9138, 74.4434, 71.5459, 71.7125, 72.6942, 72.082, 69.6393, 70.957, 69.1844, 67.409, 68.6961, 67.8476, 67.1013, 67.8428, 68.5948, 69.8094, 70.4305, 70.3473, 68.6197, 69.9154, 70.2891, 69.4042, 70.441, 69.688, 70.4257, 68.3129, 68.3416, 68.9924, 65.5202, 65.3438, 65.0955, 66.6286, 65.7177, 65.9248, 66.7091, 66.5653, 67.2912, 67.3659, 67.6919, 70.1628, 69.8013, 70.0448, 70.2193, 68.4647, 68.2902, 67.3966, 69.4188, 68.7945, 66.7331, 66.9678, 67.5588, 67.2701, 67.6869, 68.3135, 68.736, 68.6147, 68.9892, 68.2538, 67.8967, 68.0006, 68.4145, 68.9959, 69.3559, 70.7843, 69.8044, 71.974, 71.2483, 73.2041, 73.1454, 73.9732, 73.6767, 72.9572, 72.653, 74.4637, 74.9389, 73.4208, 73.4304, 73.9731, 74.9263, 75.3299, 76.088, 75.3299, 74.8017, 74.512, 74.6752, 73.61, 74.6173, 75.6342, 76.7322, 76.3488, 76.4096, 77.3374, 76.0489, 74.9832, 74.5279, 75.0559, 73.8265, 75.8125, 75.8261, 75.61, 73.1542, 72.5371, 72.5458, 74.743, 75.1101, 75.797, 76.0179, 76.2087, 76.6505, 76.4267, 77.4381, 78.0388, 78.9969, 79.68, 80.1358, 79.1883, 79.7228, 79.1416, 80.0998, 80.3719, 80.7529, 82.3874, 83.1308, 82.9909, 84.7547, 85.4689, 85.4738, 86.1171, 84.7362, 86.4583, 86.6497, 86.4631, 86.9947, 87.2026, 87.6463, 89.4234, 89.2196, 89.1436, 88.5909, 88.6952, 89.282, 87.5352, 87.4572, 88.1854, 86.9708, 89.0997, 89.594, 90.0268, 90.6858, 90.8758, 90.3007, 88.8638, 90.7209, 92.2074, 93.3051, 94.4319, 94.775, 94.6958, 94.3674, 94.8336, 95.633, 95.7385, 94.9753, 94.2511, 93.0295, 93.2377, 90.2579, 90.1055, 90.6205, 93.3383, 93.438, 93.3207, 93.2308, 94.7231, 91.9486, 92.2829, 94.2464, 94.0592, 95.4312, 95.2753, 95.7947, 96.6796, 98.0653, 99.5706, 100.4927, 100.3702, 100.3673, 100.0027, 97.6675, 102.8104, 104.98, 103.7012, 103.8982, 106.2393, 106.0806, 107.0204, 107.2203, 107.9102, 107.6403, 106.0406, 107.1411, 106.1477, 107.7896, 106.8581, 105.5926, 108.6356, 109.0149, 106.1978, 108.0746, 108.4352, 108.9884, 108.4027, 109.0011, 108.5433, 105.1416, 105.4589, 99.5683, 97.3074, 95.1801, 95.9878, 97.3707, 99.2206, 95.9082, 92.0577, 88.5886, 86.5397, 88.1254, 88.7355, 90.1123, 93.4286, 92.3662, 97.6851, 98.6302, 98.7564, 95.6667, 97.7689, 96.4236, 97.9877, 98.5307, 97.3323, 97.5481, 97.0716, 97.9858, 98.5402, 99.227, 99.8694, 100.2864, 101.5731, 100.5444, 103.0466, 104.5923, 101.921, 102.3776, 103.1899, 103.4805, 103.0891, 103.5971, 103.4647, 103.3787, 103.8906, 105.2574, 104.6832, 106.0068, 106.301, 106.5754, 107.4967, 108.0059, 107.0202, 107.9069, 108.3774, 108.7717, 111.2265, 111.5713, 109.5662, 110.4092, 109.2442, 108.0228, 109.1541, 110.434, 110.325, 110.963, 110.5836, 109.1957, 109.1886, 110.1489, 110.5182, 110.9909, 111.6472, 112.5906, 112.8001, 110.275, 110.1558, 108.8739, 110.5252, 109.9046, 110.1637, 108.6008, 109.9443, 109.852, 109.6067, 111.2461, 110.417, 109.6643, 109.3148, 107.1397, 106.6111, 105.3935, 106.8649, 109.8974, 111.8189, 113.6925, 115.1421, 114.7498, 116.1655, 118.296, 118.2781, 120.7311, 120.4046, 122.344, 122.4843, 123.5904, 122.5958, 119.7346, 123.1713, 123.2622, 122.5019, 122.2624, 124.7899, 124.7311, 124.4377, 124.6373, 123.4768, 124.5834, 122.9529, 121.2805, 126.4733, 126.9752, 126.9213, 126.9682, 124.4497, 124.3559, 126.604, 125.3348, 125.3607, 123.9308, 124.4407, 125.999, 128.373, 127.956, 128.603, 131.861, 131.962, 131.963, 130.469, 129.602, 131.385, 129.044 ], "sma200": [ 31.7773, 31.8713, 31.9583, 32.0481, 32.1397, 32.2293, 32.313, 32.3864, 32.4653, 32.5375, 32.617, 32.7137, 32.8174, 32.9213, 33.0302, 33.1384, 33.2447, 33.342, 33.4377, 33.5367, 33.6318, 33.7208, 33.8065, 33.9008, 34.0026, 34.0956, 34.1826, 34.2559, 34.324, 34.3902, 34.4494, 34.5113, 34.5807, 34.645, 34.6918, 34.7466, 34.8084, 34.8713, 34.9347, 34.9981, 35.0619, 35.1292, 35.2016, 35.2742, 35.3338, 35.3915, 35.4499, 35.5103, 35.5686, 35.6213, 35.6755, 35.7196, 35.7571, 35.7996, 35.8431, 35.9033, 35.9411, 35.9648, 35.9728, 35.9826, 35.9827, 35.9856, 36.0011, 36.0127, 36.0105, 36.0093, 36.0082, 36.0159, 36.0256, 36.0323, 36.0448, 36.0627, 36.0842, 36.1121, 36.1457, 36.1749, 36.2058, 36.2256, 36.244, 36.2465, 36.2544, 36.2585, 36.2682, 36.2762, 36.2911, 36.3078, 36.3226, 36.339, 36.3702, 36.4099, 36.4363, 36.4611, 36.4894, 36.5204, 36.5482, 36.556, 36.5557, 36.5546, 36.5589, 36.5722, 36.6044, 36.6313, 36.6477, 36.677, 36.7029, 36.7242, 36.732, 36.7257, 36.7153, 36.7165, 36.7263, 36.7415, 36.7617, 36.7811, 36.8029, 36.8284, 36.868, 36.9168, 36.9767, 37.0396, 37.1029, 37.1726, 37.242, 37.3195, 37.4034, 37.4932, 37.579, 37.6627, 37.735, 37.8042, 37.8726, 37.9473, 38.0218, 38.0946, 38.1601, 38.2364, 38.3042, 38.3796, 38.4598, 38.5386, 38.6166, 38.688, 38.7597, 38.841, 38.9261, 39.004, 39.0874, 39.1644, 39.236, 39.3045, 39.3704, 39.444, 39.5146, 39.5749, 39.6196, 39.6592, 39.6886, 39.7135, 39.7421, 39.7745, 39.8198, 39.8678, 39.9253, 39.9783, 40.0348, 40.0917, 40.1523, 40.1739, 40.2191, 40.2484, 40.2409, 40.2223, 40.222, 40.2501, 40.2869, 40.3288, 40.3823, 40.4319, 40.4732, 40.5224, 40.5836, 40.6342, 40.6965, 40.7529, 40.8037, 40.8511, 40.8939, 40.9346, 40.9749, 41.0202, 41.0655, 41.1057, 41.1411, 41.1904, 41.2568, 41.3195, 41.3862, 41.4526, 41.523, 41.5902, 41.6497, 41.6976, 41.7313, 41.7802, 41.8156, 41.8371, 41.8504, 41.8535, 41.8726, 41.9019, 41.9304, 41.9682, 42.0059, 42.0368, 42.0828, 42.1335, 42.1878, 42.2383, 42.2811, 42.3335, 42.4186, 42.506, 42.5569, 42.6199, 42.6918, 42.7545, 42.8215, 42.8661, 42.9337, 43.0191, 43.1243, 43.2217, 43.3073, 43.4057, 43.5185, 43.6275, 43.7388, 43.8826, 44.0236, 44.1648, 44.2918, 44.4177, 44.5406, 44.6496, 44.7749, 44.9093, 45.034, 45.1542, 45.27, 45.3857, 45.4958, 45.5912, 45.7002, 45.8059, 45.9244, 46.0432, 46.1572, 46.2671, 46.386, 46.5105, 46.624, 46.7451, 46.869, 46.9821, 47.0827, 47.1946, 47.3198, 47.4608, 47.6225, 47.7692, 47.8572, 47.903, 47.9577, 47.9542, 47.9086, 47.8377, 47.7498, 47.6895, 47.6306, 47.5775, 47.5675, 47.5559, 47.5473, 47.5379, 47.5459, 47.5489, 47.5537, 47.553, 47.5513, 47.6004, 47.6458, 47.6944, 47.7374, 47.7977, 47.8567, 47.8823, 47.9224, 47.9468, 47.9518, 47.9736, 48.0013, 48.027, 48.0607, 48.1147, 48.1679, 48.194, 48.2147, 48.2525, 48.2927, 48.336, 48.3742, 48.4032, 48.4414, 48.4851, 48.5321, 48.5553, 48.5647, 48.5915, 48.5962, 48.5974, 48.6049, 48.6142, 48.6175, 48.6442, 48.6768, 48.6921, 48.6906, 48.6669, 48.6304, 48.6293, 48.6467, 48.6743, 48.6873, 48.6784, 48.6699, 48.658, 48.6759, 48.7566, 48.8438, 48.9663, 49.1396, 49.3501, 49.5771, 49.8015, 50.0142, 50.2344, 50.4313, 50.6045, 50.7643, 50.9135, 51.0751, 51.2315, 51.3973, 51.5543, 51.7175, 51.8607, 52.0032, 52.1261, 52.2766, 52.4286, 52.5667, 52.7256, 52.8874, 53.055, 53.2467, 53.4509, 53.6426, 53.826, 54.0104, 54.1949, 54.3739, 54.5576, 54.7531, 54.933, 55.0974, 55.2579, 55.4199, 55.5856, 55.75, 55.9004, 56.0578, 56.2216, 56.4074, 56.607, 56.8106, 57.0497, 57.2862, 57.5156, 57.742, 57.9512, 58.1604, 58.3665, 58.585, 58.819, 59.0789, 59.3376, 59.5657, 59.7832, 60.0024, 60.2253, 60.4475, 60.6612, 60.8698, 61.0763, 61.2674, 61.4832, 61.6831, 61.8795, 62.0855, 62.2932, 62.51, 62.7226, 62.9436, 63.1686, 63.3992, 63.6516, 63.9087, 64.1588, 64.4136, 64.6727, 64.9182, 65.1573, 65.4048, 65.6614, 65.9165, 66.1425, 66.3724, 66.6222, 66.8747, 67.1236, 67.3271, 67.5201, 67.6908, 67.8425, 67.9578, 68.0942, 68.2467, 68.3794, 68.5192, 68.6576, 68.7804, 68.8953, 69.0269, 69.1685, 69.2918, 69.4027, 69.5308, 69.6858, 69.8465, 70.0127, 70.1694, 70.3123, 70.4417, 70.567, 70.6799, 70.7697, 70.859, 70.9291, 70.967, 71.0038, 71.0327, 71.0178, 71.0039, 71.033, 71.0475, 71.0679, 71.0488, 70.9901, 70.9267, 70.8933, 70.8784, 70.8546, 70.8555, 70.8891, 70.9118, 70.9303, 70.9686, 70.9953, 71.0403, 71.0827, 71.1198, 71.1655, 71.219, 71.2596, 71.2752, 71.2393, 71.1943, 71.1778, 71.1832, 71.1361, 71.0759, 71.005, 70.9381, 70.8365, 70.7313, 70.6036, 70.4826, 70.4048, 70.3373, 70.2957, 70.2992, 70.2816, 70.2521, 70.2332, 70.2048, 70.1986, 70.1982, 70.2159, 70.2304, 70.1985, 70.1678, 70.1234, 70.0676, 69.9802, 69.8683, 69.748, 69.6261, 69.5081, 69.4038, 69.2947, 69.1881, 69.1182, 69.0789, 69.0544, 69.0403, 69.0653, 69.0666, 69.072, 69.1008, 69.1103, 69.1008, 69.0589, 69.022, 69.0458, 69.0915, 69.1395, 69.1791, 69.218, 69.2545, 69.259, 69.2549, 69.2438, 69.2204, 69.1887, 69.1454, 69.0894, 69.0455, 69.0023, 68.9372, 68.8675, 68.8355, 68.8161, 68.8472, 68.876, 68.8857, 68.8941, 68.9497, 69.0207, 69.0918, 69.1736, 69.2554, 69.3533, 69.4772, 69.6041, 69.7142, 69.7935, 69.859, 69.9284, 70.0037, 70.0834, 70.1623, 70.2661, 70.3614, 70.4607, 70.5613, 70.6798, 70.7884, 70.8858, 71.0258, 71.1494, 71.2937, 71.4438, 71.5921, 71.7033, 71.7974, 71.8824, 71.9939, 72.1101, 72.2268, 72.3223, 72.4174, 72.5252, 72.6241, 72.7511, 72.8935, 73.0581, 73.2114, 73.387, 73.5827, 73.7683, 73.9499, 74.1423, 74.3265, 74.5107, 74.7136, 74.9308, 75.1481, 75.3822, 75.6406, 75.9108, 76.1705, 76.4125, 76.6689, 76.9016, 77.1501, 77.3764, 77.6027, 77.8114, 78.0417, 78.2716, 78.5066, 78.746, 78.9788, 79.2028, 79.3985, 79.5969, 79.8034, 80.0067, 80.2087, 80.4121, 80.6129, 80.8389, 81.0785, 81.3125, 81.5379, 81.7793, 82.0344, 82.2953, 82.5568, 82.8304, 83.1031, 83.3709, 83.6473, 83.9513, 84.2681, 84.5836, 84.8855, 85.1642, 85.4214, 85.6846, 85.9204, 86.1878, 86.4807, 86.7636, 87.0368, 87.2991, 87.5706, 87.8142, 88.0375, 88.2863, 88.5335, 88.7887, 89.0326, 89.2747, 89.5233, 89.7935, 90.0833, 90.3926, 90.696, 90.99, 91.279, 91.5151, 91.7825, 92.1048, 92.4061, 92.682, 92.9867, 93.2897, 93.6133, 93.9249, 94.2336, 94.5465, 94.8511, 95.1421, 95.4249, 95.701, 95.9659, 96.2112, 96.4969, 96.7922, 97.0774, 97.3909, 97.716, 98.0326, 98.3547, 98.6519, 98.9469, 99.2015, 99.4382, 99.6119, 99.7316, 99.8233, 99.9106, 99.9888, 100.0812, 100.1215, 100.1328, 100.0238, 99.8951, 99.8067, 99.6801, 99.5933, 99.5401, 99.5155, 99.5481, 99.6199, 99.7412, 99.8466, 99.9418, 100.0032, 100.0709, 100.1464, 100.2087, 100.2607, 100.3386, 100.4305, 100.5019, 100.5726, 100.6399, 100.7138, 100.7874, 100.8529, 100.9157, 100.9879, 101.0127, 101.043, 101.0883, 101.1489, 101.2214, 101.2313, 101.2157, 101.1999, 101.1917, 101.1631, 101.1506, 101.1245, 101.114, 101.0948, 101.0878, 101.1057, 101.1325, 101.1517, 101.1551, 101.1883, 101.2589, 101.3102, 101.3402, 101.3699, 101.3892, 101.3879, 101.3767, 101.3966, 101.4214, 101.4457, 101.513, 101.5656, 101.6869, 101.8846, 102.1026, 102.3097, 102.5119, 102.7108, 102.9491, 103.2196, 103.5866, 103.9147, 104.2497, 104.5737, 104.8731, 105.1163, 105.3634, 105.5581, 105.7287, 105.9125, 106.1211, 106.3076, 106.4952, 106.6323, 106.7617, 106.8783, 107.0259, 107.2077, 107.3978, 107.6202, 107.8452, 108.0688, 108.2938, 108.5482, 108.81, 109.0759, 109.3255, 109.6192, 109.9142, 110.2116, 110.5052, 110.765, 111.0256, 111.312, 111.6089, 111.8943, 112.1733, 112.462, 112.7287, 113.0075, 113.2787, 113.5315, 113.7541, 113.9689, 114.2214, 114.5042, 114.77, 115.011, 115.2186, 115.4397, 115.6652, 115.9039, 116.1667, 116.4051, 116.6195, 116.8488, 117.1108, 117.3743, 117.6674, 117.9972, 118.3214, 118.6476, 118.943, 119.2159, 119.4894, 119.7636 ], "dd": [ 0.0, -1.44, -0.69, -0.97, -0.87, -1.5, -1.88, -2.82, -1.32, -2.61, -1.68, -0.33, 0.0, -0.37, 0.0, -0.52, 0.0, -1.16, -1.88, -1.36, -2.35, -3.42, -4.37, -2.16, -1.73, -1.75, -2.43, -3.59, -3.46, -3.31, -3.46, -2.5, -3.18, -5.76, -5.76, -4.68, -4.49, -4.39, -4.28, -4.0, -3.44, -2.59, -3.45, -4.84, -4.83, -5.82, -6.1, -5.06, -4.91, -5.92, -5.55, -6.98, -6.42, -6.67, -6.96, -7.1, -7.59, -8.55, -8.49, -7.9, -8.89, -7.29, -7.04, -6.93, -6.36, -5.28, -4.17, -3.27, -4.04, -3.57, -3.82, -2.67, -0.8, -1.04, -0.37, -1.1, -2.36, -2.3, -1.7, -2.64, -0.91, -0.04, 0.0, -0.32, 0.0, -0.68, -1.54, -1.25, 0.0, -1.0, -1.03, -0.82, -1.04, 0.0, -2.18, -8.37, -8.7, -6.92, -4.92, -4.39, -2.1, -6.46, -5.17, -2.12, -3.25, -4.03, -7.69, -8.74, -8.21, -7.13, -6.22, -5.08, -5.68, -6.46, -4.05, -3.58, -2.1, -0.88, 0.0, 0.0, 0.0, -0.42, 0.0, -0.21, 0.0, -0.38, -0.05, -3.01, -2.05, -1.9, -1.8, -0.76, -0.56, 0.0, -0.27, -0.19, -0.97, 0.0, 0.0, 0.0, -0.29, -1.03, -0.71, -0.12, 0.0, -0.59, -0.69, -0.94, -0.46, -0.77, 0.0, 0.0, -1.58, -6.17, -5.31, -4.83, -6.62, -7.73, -5.75, -5.5, -3.46, -5.61, -7.0, -9.17, -6.8, -4.75, -5.81, -10.21, -7.82, -11.22, -14.44, -14.18, -14.69, -11.99, -10.94, -9.27, -7.52, -8.18, -8.89, -6.73, -5.14, -5.14, -4.02, -3.12, -2.6, -3.07, -2.39, -2.84, -2.03, -1.08, -1.79, -2.04, -0.98, 0.0, 0.0, -0.59, -0.31, 0.0, 0.0, -0.77, -1.13, -4.0, -3.64, -2.04, -2.66, -4.0, -5.0, -5.74, -3.58, -3.22, -2.03, -0.79, -1.96, -1.93, 0.0, -0.23, 0.0, 0.0, -0.49, 0.0, -0.2, 0.0, -6.51, -4.75, -5.4, -2.97, -3.24, -4.48, -2.16, -2.15, -0.64, 0.0, -0.46, 0.0, -0.8, -0.14, -3.9, -3.27, -0.94, -1.14, -1.43, -0.72, 0.0, -0.01, -0.1, -0.33, -0.25, -0.11, -0.2, 0.0, -1.91, -2.11, -1.13, -0.69, 0.0, -0.13, -1.33, -0.48, 0.0, -0.2, 0.0, -0.06, 0.0, -0.64, -2.13, 0.0, 0.0, 0.0, 0.0, -4.91, -11.51, -13.06, -16.77, -21.57, -28.26, -28.88, -28.11, -26.53, -26.92, -22.94, -18.49, -17.71, -19.51, -17.31, -13.62, -14.77, -14.05, -16.25, -13.12, -13.93, -12.33, -13.29, -11.12, -8.98, -13.31, -11.13, -10.38, -13.17, -13.36, -10.41, -9.83, -10.48, -9.51, -9.34, -9.44, -11.41, -11.97, -10.29, -8.6, -8.25, -8.81, -7.71, -6.06, -5.96, -5.6, -8.57, -9.03, -7.15, -11.44, -10.49, -8.49, -7.99, -6.92, -3.88, -4.79, -6.34, -6.18, -9.64, -8.39, -4.18, -3.59, -3.01, -1.85, -3.23, -1.78, -1.8, -1.97, -1.42, -2.42, -2.18, -2.33, -1.4, -1.88, -0.9, 0.0, 0.0, -0.64, -0.62, -1.34, -1.84, 0.0, -0.18, -0.02, -0.43, -1.9, -2.38, -1.44, -3.62, 0.0, 0.0, -0.42, -0.47, 0.0, 0.0, -0.56, 0.0, 0.0, -1.71, -0.74, -0.68, -0.18, -0.63, -2.19, -1.54, -4.05, -1.23, -0.98, -1.33, -0.38, -0.26, -0.26, 0.0, 0.0, 0.0, 0.0, 0.0, -1.19, 0.0, -0.94, -0.82, -0.11, -0.59, -1.02, 0.0, -0.06, -0.32, -0.9, -0.12, -0.12, -0.53, -0.3, -0.69, -1.84, -1.57, -2.36, -1.05, -2.23, -2.21, -0.94, -2.3, 0.0, -0.06, 0.0, 0.0, -0.09, -0.37, -0.28, 0.0, 0.0, -0.32, -1.94, -4.18, -0.69, -1.47, -2.36, -4.36, -0.35, 0.0, -0.51, -0.48, -4.13, -2.92, -4.7, -6.86, -7.64, -6.08, -6.77, -6.88, -7.19, -7.86, -10.4, -11.47, -8.24, -7.12, -9.05, -9.75, -6.95, -3.47, -2.85, -2.42, -1.88, -3.42, -2.97, -2.6, -5.0, -5.57, -7.24, -6.44, -10.79, -8.67, -10.35, -11.99, -10.73, -9.01, -9.14, -8.36, -14.24, -17.14, -15.43, -12.85, -13.61, -13.29, -9.4, -8.99, -9.44, -7.88, -7.84, -5.63, -4.38, -3.79, -3.51, -0.46, 0.0, -1.95, -2.56, -6.35, -6.14, -4.85, -5.65, -8.85, -7.12, -9.44, -11.77, -10.08, -11.19, -12.17, -11.2, -10.22, -8.63, -7.81, -7.92, -10.18, -8.49, -8.0, -9.16, -7.8, -8.79, -7.82, -10.59, -10.55, -9.7, -14.24, -14.47, -14.8, -12.79, -13.98, -13.71, -12.68, -12.87, -11.92, -11.82, -11.4, -8.16, -8.64, -8.32, -8.09, -10.39, -10.62, -11.78, -9.14, -9.96, -12.65, -12.35, -11.57, -11.95, -11.4, -10.58, -10.03, -10.19, -9.7, -10.66, -11.13, -10.99, -10.45, -9.69, -9.22, -7.35, -8.63, -5.79, -6.74, -4.18, -4.26, -3.18, -3.56, -4.51, -4.9, -2.53, -1.91, -3.9, -3.89, -3.18, -1.93, -1.4, -0.52, -1.51, -2.2, -2.58, -2.36, -3.76, -2.44, -1.11, 0.0, -1.06, -0.98, 0.0, -1.67, -3.04, -3.63, -2.95, -4.54, -1.97, -1.95, -2.23, -5.41, -6.21, -6.2, -3.35, -2.88, -1.99, -1.71, -1.46, -0.89, -1.18, -0.15, 0.0, 0.0, 0.0, 0.0, -1.18, -0.52, -1.24, -0.04, 0.0, -0.12, 0.0, -0.13, -0.88, 0.0, 0.0, -1.0, -0.26, -1.86, -0.39, -0.17, -0.85, -0.25, -0.02, 0.0, 0.0, -0.23, -0.73, -1.34, -1.23, -0.57, -2.52, -2.61, -1.79, -3.15, -0.78, -0.23, 0.0, 0.0, 0.0, -0.63, -2.21, -0.17, 0.0, 0.0, 0.0, -0.25, -0.33, -0.81, -0.32, 0.0, -0.02, -1.26, -2.01, -3.28, -3.07, -6.16, -6.32, -5.79, -2.96, -2.86, -2.98, -3.07, -1.52, -4.41, -4.06, -2.02, -2.21, -0.79, -0.95, -0.41, 0.0, 0.0, 0.0, 0.0, -0.12, -0.12, -0.49, -2.81, 0.0, 0.0, -1.65, -1.46, -0.27, -0.58, -0.21, -0.12, 0.0, -0.25, -1.73, -0.71, -1.63, -0.11, -0.97, -2.15, 0.0, 0.0, -2.69, -0.97, -0.98, -0.48, -1.04, -0.49, -1.13, -4.23, -3.94, -9.31, -11.36, -13.3, -12.57, -11.31, -9.62, -12.64, -16.15, -19.31, -21.17, -19.73, -19.17, -17.92, -14.9, -15.87, -11.02, -10.16, -10.05, -12.86, -10.94, -12.17, -10.75, -10.25, -11.34, -11.15, -11.58, -10.75, -10.24, -9.62, -9.03, -8.65, -7.48, -8.42, -6.14, -4.73, -7.16, -6.75, -6.01, -5.74, -6.1, -5.64, -5.76, -5.83, -5.37, -4.12, -4.65, -3.44, -3.17, -2.92, -2.08, -1.62, -2.52, -1.71, -1.28, -0.92, 0.0, 0.0, -1.8, -1.04, -2.09, -3.18, -2.17, -1.02, -1.12, -0.55, -0.89, -2.13, -2.14, -1.27, -0.94, -0.52, -0.23, 0.0, -0.22, -2.45, -2.55, -3.69, -2.23, -2.78, -2.55, -3.93, -2.74, -2.82, -3.04, -1.59, -2.32, -2.99, -3.3, -5.22, -5.69, -6.77, -5.47, -2.78, -1.08, -0.28, 0.0, -0.34, 0.0, 0.0, -0.51, -0.51, -0.78, 0.0, 0.0, 0.0, -0.8, -3.12, -0.34, -0.27, -0.88, -1.07, 0.0, -0.05, -0.28, -0.44, -1.37, -0.48, -1.78, -3.12, 0.0, 0.0, -0.13, -0.56, -2.54, -2.61, -0.85, -1.84, -1.82, -2.94, -2.54, -1.32, -0.1, -0.43, -0.07, 0.0, 0.0, -0.42, -1.55, -2.2, -0.86, -2.63 ] } }, "backtest": { "windows": [ { "years": 5, "windows": 39, "lump": { "min": 8.90834953779267, "p10": 12.215494796374312, "median": 14.07785286537373, "p90": 16.066084476488786, "max": 17.84441105124712 }, "dca": { "min": 9.981155980845502, "p10": 11.445128430061189, "median": 13.93574763597336, "p90": 17.291087729454272, "max": 20.14397192937718 }, "lump_negative": 0.0, "dca_negative": 0.0, "lump_below_infl": 0.0, "dca_beats_lump": 0.0 }, { "years": 10, "windows": 19, "lump": { "min": 12.07854797417589, "p10": 13.261339119516427, "median": 13.843743851535017, "p90": 14.78783888994645, "max": 15.012569996044277 }, "dca": { "min": 12.455751358955425, "p10": 12.680413190645679, "median": 14.296253104978929, "p90": 15.408033958214249, "max": 16.153619392922103 }, "lump_negative": 0.0, "dca_negative": 0.0, "lump_below_infl": 0.0, "dca_beats_lump": 0.0 } ], "regime": { "above": { "n": 2570, "mean": 14.186420768141923, "median": 11.64731155539056, "p_positive": 87.8988326848249, "p10": -1.032507354601283 }, "below": { "n": 674, "mean": 19.90864151923913, "median": 20.773470071669397, "p_positive": 98.3679525222552, "p10": 8.178163712498016 }, "all": { "n": 3443, "mean": 14.699245426819152, "median": 12.00633669385014, "p_positive": 89.6020911995353, "p10": 0.0 } }, "dips": { "10": { "fwd12": { "n": 405, "mean": 24.07581745566503, "median": 25.80500027665389, "p_positive": 99.75308641975309, "p10": 10.69000599996294 }, "fwd36": { "n": 329, "mean": 55.94696336689258, "median": 53.1987516049429, "p_positive": 100.0, "p10": 42.70725405880531 } }, "20": { "fwd12": null, "fwd36": null }, "30": { "fwd12": null, "fwd36": null } }, "dd_frequency": { "years": 15, "ge10": 40.0, "ge20": 13.333333333333334, "median_intra_year_dd": -8.299886804907297 }, "months": 175, "inflation": 2.5, "note": "Бектестът е върху реалната история на фонда (с реинвестирани дивиденти). Прозорците се припокриват, затова наблюденията не са независими. Минали резултати не гарантират бъдещи." }, "projection": { "mu": 8.560941836643622, "hist_cagr": 13.677481383861355, "equilibrium": 5.6, "history_weight": 0.36656746031746035, "method": "bootstrap", "flag": null, "tax": 10.0, "inflation": 2.5, "lump_fan": [ { "y": 0, "p10": 1.0, "p25": 1.0, "p50": 1.0, "p75": 1.0, "p90": 1.0 }, { "y": 1, "p10": 0.9562488133103008, "p25": 1.0039582208446587, "p50": 1.0673522309152292, "p75": 1.1839210307888024, "p90": 1.2690400408190685 }, { "y": 2, "p10": 0.9781018723941785, "p25": 1.0649110150049619, "p50": 1.1806553137358944, "p75": 1.3146114575521985, "p90": 1.4489754819008724 }, { "y": 3, "p10": 1.0245143530863579, "p25": 1.1388792266817844, "p50": 1.2833345112374146, "p75": 1.4623303666342464, "p90": 1.6438362276129113 }, { "y": 4, "p10": 1.0748576202373565, "p25": 1.2104706047092244, "p50": 1.3987293777406062, "p75": 1.624476080559718, "p90": 1.8486303958331773 }, { "y": 5, "p10": 1.1276107777736155, "p25": 1.3041375939143633, "p50": 1.5242959980880724, "p75": 1.802910365743294, "p90": 2.0708852278422136 }, { "y": 6, "p10": 1.2019867915093434, "p25": 1.4002253249186492, "p50": 1.6642446777799038, "p75": 1.9805206534550956, "p90": 2.3196163574067703 }, { "y": 7, "p10": 1.280618535861854, "p25": 1.5099353541192821, "p50": 1.8173291315409912, "p75": 2.17275522649029, "p90": 2.6046373275078403 }, { "y": 8, "p10": 1.361918793979743, "p25": 1.6081931302932944, "p50": 1.9685700050962402, "p75": 2.4158678655940036, "p90": 2.9087027558660643 }, { "y": 9, "p10": 1.4357233066078718, "p25": 1.7442237390010824, "p50": 2.144090137464459, "p75": 2.6653245813350344, "p90": 3.2417644093050924 }, { "y": 10, "p10": 1.538738420053874, "p25": 1.8686789672380282, "p50": 2.320161235346779, "p75": 2.9376075140848807, "p90": 3.62107665762911 }, { "y": 11, "p10": 1.657671815413565, "p25": 2.0147989446876577, "p50": 2.535659573918269, "p75": 3.2340332194491603, "p90": 3.996641268446347 }, { "y": 12, "p10": 1.7477652226568812, "p25": 2.1709074761407763, "p50": 2.741232322448191, "p75": 3.5440057058887655, "p90": 4.485850999299632 }, { "y": 13, "p10": 1.86488741145532, "p25": 2.3316540966593804, "p50": 2.995471926118097, "p75": 3.9130460611356965, "p90": 4.99502850576128 }, { "y": 14, "p10": 1.9771856727146755, "p25": 2.511544129153712, "p50": 3.2575068783353185, "p75": 4.262671516291675, "p90": 5.502371384399983 }, { "y": 15, "p10": 2.117131976602073, "p25": 2.7040525971998255, "p50": 3.539558026159608, "p75": 4.703368160009145, "p90": 6.092456648760271 }, { "y": 16, "p10": 2.2960881015004375, "p25": 2.8978677157516652, "p50": 3.875566222341509, "p75": 5.1808285534407235, "p90": 6.791785109728088 }, { "y": 17, "p10": 2.441197258026922, "p25": 3.120617150657547, "p50": 4.20675934450812, "p75": 5.6737984876775975, "p90": 7.411717096983694 }, { "y": 18, "p10": 2.6364014050495657, "p25": 3.3671160554226915, "p50": 4.568660383739893, "p75": 6.218702411967589, "p90": 8.246973737722959 }, { "y": 19, "p10": 2.814449691808203, "p25": 3.6606720458879196, "p50": 4.9769952998031375, "p75": 6.834456837119885, "p90": 9.077987501589105 }, { "y": 20, "p10": 3.0142747470661573, "p25": 3.924678598725346, "p50": 5.420361663490644, "p75": 7.521664191646975, "p90": 10.010196759171752 }, { "y": 21, "p10": 3.217300204158526, "p25": 4.245346557157457, "p50": 5.870562654957284, "p75": 8.240370000854409, "p90": 11.116454198094297 }, { "y": 22, "p10": 3.4616206128446, "p25": 4.55308323384362, "p50": 6.409184688237352, "p75": 8.986964133780429, "p90": 12.311201928229556 }, { "y": 23, "p10": 3.6597926286337463, "p25": 4.971293207506542, "p50": 6.9510070145594955, "p75": 9.902032305852526, "p90": 13.769639326092257 }, { "y": 24, "p10": 3.9024003880738998, "p25": 5.358740705092444, "p50": 7.556129358131682, "p75": 10.841691983765932, "p90": 15.074638872231626 }, { "y": 25, "p10": 4.268278348845456, "p25": 5.79996303172963, "p50": 8.252068386755449, "p75": 11.829103072097404, "p90": 16.534063626659677 }, { "y": 26, "p10": 4.585975019164909, "p25": 6.290052724015619, "p50": 8.963419980456143, "p75": 12.937828429830253, "p90": 18.163720866223482 }, { "y": 27, "p10": 4.877118321031493, "p25": 6.829548002213208, "p50": 9.808451050796064, "p75": 14.123840657754446, "p90": 20.256234062560132 }, { "y": 28, "p10": 5.3018914267209665, "p25": 7.378541907548959, "p50": 10.699315457126083, "p75": 15.642838717065988, "p90": 22.059772383955185 }, { "y": 29, "p10": 5.673017972664846, "p25": 7.966785557200443, "p50": 11.64671085475851, "p75": 17.07460181531976, "p90": 24.578305851877875 }, { "y": 30, "p10": 6.072254942432663, "p25": 8.59740126600528, "p50": 12.618395175808548, "p75": 18.768879371126012, "p90": 26.950320063943085 } ], "dca_fan": [ { "y": 0, "p10": 0.0, "p25": 0.0, "p50": 0.0, "p75": 0.0, "p90": 0.0, "contrib": 0.0 }, { "y": 1, "p10": 11.648864951176549, "p25": 12.065424910987819, "p50": 12.62616176951398, "p75": 13.194563617773087, "p90": 13.90909763580782, "contrib": 12.0 }, { "y": 2, "p10": 23.51234031609112, "p25": 24.715817862876207, "p50": 26.20572377996133, "p75": 28.163610114615807, "p90": 29.815574667109868, "contrib": 24.0 }, { "y": 3, "p10": 36.00684994422741, "p25": 38.26046467671824, "p50": 41.12586373851107, "p75": 44.568761484461206, "p90": 48.120221627276614, "contrib": 36.0 }, { "y": 4, "p10": 48.92478387530418, "p25": 52.64200184396691, "p50": 57.4723798769982, "p75": 62.980462136820705, "p90": 68.57960922581869, "contrib": 48.0 }, { "y": 5, "p10": 62.72069681664355, "p25": 68.11881683139998, "p50": 75.15216850093879, "p75": 83.36424322205528, "p90": 91.50784530391643, "contrib": 60.0 }, { "y": 6, "p10": 77.58286419607307, "p25": 84.78500023263545, "p50": 94.40042831601599, "p75": 105.56940359553113, "p90": 116.28420229472056, "contrib": 72.0 }, { "y": 7, "p10": 93.24241929964539, "p25": 103.1380566208367, "p50": 115.78100218414998, "p75": 130.60139058839985, "p90": 146.4526951909499, "contrib": 84.0 }, { "y": 8, "p10": 109.77055544274387, "p25": 122.58108520623547, "p50": 138.445525135154, "p75": 158.17114319635854, "p90": 177.88275738154618, "contrib": 96.0 }, { "y": 9, "p10": 127.75411538180435, "p25": 142.4427661094296, "p50": 163.23212303465695, "p75": 188.8488684994849, "p90": 214.59520500281698, "contrib": 108.0 }, { "y": 10, "p10": 146.67933449080803, "p25": 165.5884793718983, "p50": 189.79278235548247, "p75": 222.05921544737143, "p90": 257.54121820032356, "contrib": 120.0 }, { "y": 11, "p10": 167.55836767112743, "p25": 190.2350247090587, "p50": 219.67322567411114, "p75": 257.10522832491944, "p90": 298.7753022597451, "contrib": 132.0 }, { "y": 12, "p10": 189.09792840492986, "p25": 215.84191635865042, "p50": 251.9070688368942, "p75": 297.11194513408464, "p90": 349.2470737454046, "contrib": 144.0 }, { "y": 13, "p10": 211.9240778014295, "p25": 243.06351068351984, "p50": 286.99516149817947, "p75": 343.3558237488969, "p90": 400.6182366814869, "contrib": 156.0 }, { "y": 14, "p10": 235.9280125954698, "p25": 272.2149381346614, "p50": 323.51093137980126, "p75": 391.48631200448267, "p90": 464.3226183478059, "contrib": 168.0 }, { "y": 15, "p10": 262.0070830154238, "p25": 304.066043612164, "p50": 364.232965740527, "p75": 442.80686391839686, "p90": 533.5219801595821, "contrib": 180.0 }, { "y": 16, "p10": 291.9799886095156, "p25": 341.1186676740677, "p50": 410.6897866779125, "p75": 506.0068332704925, "p90": 609.6646893500533, "contrib": 192.0 }, { "y": 17, "p10": 322.1804413241105, "p25": 378.80839024879623, "p50": 459.5773584494133, "p75": 566.262769735211, "p90": 689.5965762111326, "contrib": 204.0 }, { "y": 18, "p10": 353.1400381683449, "p25": 420.14925866475494, "p50": 511.29084445761043, "p75": 637.1939467423003, "p90": 778.4341307286652, "contrib": 216.0 }, { "y": 19, "p10": 387.40887073791356, "p25": 465.2509784890215, "p50": 571.696393979656, "p75": 715.9031424554876, "p90": 881.9572946235571, "contrib": 228.0 }, { "y": 20, "p10": 427.5229496215172, "p25": 509.63144202618133, "p50": 632.7200835488355, "p75": 803.2580641556872, "p90": 991.1374105664846, "contrib": 240.0 }, { "y": 21, "p10": 465.1639239412049, "p25": 561.5690404454907, "p50": 699.4844083969539, "p75": 895.5153386673128, "p90": 1107.0240554907218, "contrib": 252.0 }, { "y": 22, "p10": 501.7840551899742, "p25": 614.0154932795206, "p50": 779.6002505373093, "p75": 1001.999392693529, "p90": 1260.6019958886102, "contrib": 264.0 }, { "y": 23, "p10": 548.4268652390356, "p25": 676.8401451132502, "p50": 860.5315130777691, "p75": 1110.825521833381, "p90": 1414.391290741901, "contrib": 276.0 }, { "y": 24, "p10": 606.4753209071255, "p25": 737.6009578122375, "p50": 948.6984278173786, "p75": 1241.8128827243345, "p90": 1582.550995417061, "contrib": 288.0 }, { "y": 25, "p10": 655.2651855624345, "p25": 818.56145281555, "p50": 1043.4601883518508, "p75": 1368.7662010707277, "p90": 1751.5654366262245, "contrib": 300.0 }, { "y": 26, "p10": 707.2597815286313, "p25": 899.0824700123213, "p50": 1149.03337333037, "p75": 1519.5588923661385, "p90": 1951.5506576608266, "contrib": 312.0 }, { "y": 27, "p10": 770.1490349776608, "p25": 983.7503236287041, "p50": 1270.4817498316884, "p75": 1685.605335013714, "p90": 2210.3578343392483, "contrib": 324.0 }, { "y": 28, "p10": 836.4509747475828, "p25": 1078.140270875581, "p50": 1399.6751410152883, "p75": 1865.2853603868948, "p90": 2397.405169792594, "contrib": 336.0 }, { "y": 29, "p10": 907.3186260709908, "p25": 1170.3375708773492, "p50": 1545.0894895866672, "p75": 2063.527367877739, "p90": 2690.8707624057715, "contrib": 348.0 }, { "y": 30, "p10": 988.7418385023633, "p25": 1273.1991518256393, "p50": 1688.069787725637, "p75": 2272.993689535999, "p90": 2996.877052843439, "contrib": 360.0 } ], "stats": { "1": { "p_loss": 23.425, "p_below_inflation": 30.625000000000004, "p_below_cash": 30.625000000000004, "p_double": 0.0, "median_cagr": 6.735223091522924, "p10_cagr": -4.3751186689699235, "p90_cagr": 26.90400408190685, "dca_p_loss": 22.7 }, "3": { "p_loss": 7.575, "p_below_inflation": 16.075, "p_below_cash": 16.525000000000002, "p_double": 1.05, "median_cagr": 8.670906826624769, "p10_cagr": 0.8105573198992522, "p90_cagr": 18.019249651235427, "dca_p_loss": 9.975000000000001 }, "5": { "p_loss": 3.45, "p_below_inflation": 10.25, "p_below_cash": 10.575, "p_double": 12.75, "median_cagr": 8.796233859699365, "p10_cagr": 2.4311016623640658, "p90_cagr": 15.672788734767318, "dca_p_loss": 5.35 }, "10": { "p_loss": 0.5, "p_below_inflation": 3.025, "p_below_cash": 3.325, "p_double": 67.675, "median_cagr": 8.780691855949453, "p10_cagr": 4.40384176444697, "p90_cagr": 13.732286891835322, "dca_p_loss": 1.0250000000000001 }, "20": { "p_loss": 0.0, "p_below_inflation": 0.35000000000000003, "p_below_cash": 0.44999999999999996, "p_double": 98.725, "median_cagr": 8.818168789253523, "p10_cagr": 5.671808894139252, "p90_cagr": 12.20756313732374, "dca_p_loss": 0.0 }, "30": { "p_loss": 0.0, "p_below_inflation": 0.075, "p_below_cash": 0.1, "p_double": 99.95, "median_cagr": 8.817849127889833, "p10_cagr": 6.196857734286865, "p90_cagr": 11.605465761415479, "dca_p_loss": 0.0 } }, "note": "Медианната годишна доходност е допускане: 37% историческа (13.7%) + 63% равновесна (rf + премия за риск = 5.6%) = 8.6%. Разпределението на колебанията е от реалната история (bootstrap)." }, "holdings": { "top": [ { "symbol": "NVDA", "name": "NVIDIA Corp", "weight": 8.3870694 }, { "symbol": "AAPL", "name": "Apple Inc", "weight": 7.375420000000001 }, { "symbol": "MSFT", "name": "Microsoft Corp", "weight": 5.77957 }, { "symbol": "AMZN", "name": "Amazon.com Inc", "weight": 3.7111699999999996 }, { "symbol": "GOOGL", "name": "Alphabet Inc Class A", "weight": 3.06721 }, { "symbol": "AVGO", "name": "Broadcom Inc", "weight": 2.5355201000000003 }, { "symbol": "GOOG", "name": "Alphabet Inc Class C", "weight": 2.4545399999999997 }, { "symbol": "META", "name": "Meta Platforms Inc Class A", "weight": 2.4266900000000002 }, { "symbol": "MU", "name": "Micron Technology Inc", "weight": 1.8253599999999999 }, { "symbol": "TSLA", "name": "Tesla Inc", "weight": 1.5174201 } ], "top10_weight": 39.0799696, "top1": 8.3870694, "sectors": [ [ "technology", 40.47 ], [ "financial_services", 11.16 ], [ "communication_services", 9.950000000000001 ], [ "healthcare", 9.26 ], [ "consumer_cyclical", 8.75 ], [ "industrials", 7.550000399999999 ], [ "consumer_defensive", 4.33 ], [ "energy", 3.4000000000000004 ], [ "utilities", 1.8800000000000001 ], [ "realestate", 1.7000000000000002 ], [ "basic_materials", 1.5599999999999998 ] ], "assets": { "cashPosition": 0.0, "stockPosition": 1.0, "bondPosition": 0.0, "preferredPosition": 0.0, "convertiblePosition": 0.0, "otherPosition": 0.0 } }, "flow": { "gex": { "available": false, "reason": "Опционна верига – само за US листинги." }, "ats": { "available": false, "reason": "FINRA ATS данни има само за американски тикери." }, "footprint": { "cmf20": 0.01754168117551329, "ad_slope": 0.017541681175513274, "accumulation_days": 1, "distribution_days": 2, "updown_vol": 0.7862191480515553 }, "signal": { "score": 0, "max": 5, "label": "Слаб/неутрален поток", "reasons": [] } }, "peers": { "table": [ { "symbol": "VUSA.AS", "name": "Този ETF", "cagr5": 12.003363134634771, "cagr10": 13.54797431151944, "vol": 15.127363979319922, "sharpe": 0.6007627147876181, "mdd": -33.638599289704096 }, { "symbol": "SPY", "name": "S&P 500 (САЩ)", "cagr5": 11.960690284847253, "cagr10": 13.750079244493406, "vol": 18.640877725859536, "sharpe": 0.4969710560229986, "mdd": -33.09116303560727 }, { "symbol": "QQQ", "name": "Nasdaq 100", "cagr5": 12.561068836957666, "cagr10": 18.948903609502878, "vol": 24.17768321278466, "sharpe": 0.3993614473877377, "mdd": -30.866118223099882 }, { "symbol": "VT", "name": "Цял свят (акции)", "cagr5": 10.330799959802462, "cagr10": 11.177661217033164, "vol": 17.772500666633473, "sharpe": 0.4337344043775745, "mdd": -33.48705065279627 }, { "symbol": "VGK", "name": "Европа", "cagr5": 9.477589455400492, "cagr10": 8.909356321715368, "vol": 19.258993757036006, "sharpe": 0.35801320694528777, "mdd": -37.86029597287388 }, { "symbol": "AGG", "name": "Облигации САЩ", "cagr5": -0.2453652214023383, "cagr10": 0.9795670951011415, "vol": 9.438627879473945, "sharpe": -0.28686868565916185, "mdd": -15.621050150585647 }, { "symbol": "GLD", "name": "Злато", "cagr5": 16.6043661269355, "cagr10": 11.989409668013362, "vol": 20.342942330264947, "sharpe": 0.6992259623684064, "mdd": -23.64778025114218 } ], "chart": { "dates": [ "2016-12-31", "2017-01-31", "2017-02-28", "2017-03-31", "2017-04-30", "2017-05-31", "2017-06-30", "2017-07-31", "2017-08-31", "2017-09-30", "2017-10-31", "2017-11-30", "2017-12-31", "2018-01-31", "2018-02-28", "2018-03-31", "2018-04-30", "2018-05-31", "2018-06-30", "2018-07-31", "2018-08-31", "2018-09-30", "2018-10-31", "2018-11-30", "2018-12-31", "2019-01-31", "2019-02-28", "2019-03-31", "2019-04-30", "2019-05-31", "2019-06-30", "2019-07-31", "2019-08-31", "2019-09-30", "2019-10-31", "2019-11-30", "2019-12-31", "2020-01-31", "2020-02-29", "2020-03-31", "2020-04-30", "2020-05-31", "2020-06-30", "2020-07-31", "2020-08-31", "2020-09-30", "2020-10-31", "2020-11-30", "2020-12-31", "2021-01-31", "2021-02-28", "2021-03-31", "2021-04-30", "2021-05-31", "2021-06-30", "2021-07-31", "2021-08-31", "2021-09-30", "2021-10-31", "2021-11-30", "2021-12-31", "2022-01-31", "2022-02-28", "2022-03-31", "2022-04-30", "2022-05-31", "2022-06-30", "2022-07-31", "2022-08-31", "2022-09-30", "2022-10-31", "2022-11-30", "2022-12-31", "2023-01-31", "2023-02-28", "2023-03-31", "2023-04-30", "2023-05-31", "2023-06-30", "2023-07-31", "2023-08-31", "2023-09-30", "2023-10-31", "2023-11-30", "2023-12-31", "2024-01-31", "2024-02-29", "2024-03-31", "2024-04-30", "2024-05-31", "2024-06-30", "2024-07-31", "2024-08-31", "2024-09-30", "2024-10-31", "2024-11-30", "2024-12-31", "2025-01-31", "2025-02-28", "2025-03-31", "2025-04-30", "2025-05-31", "2025-06-30", "2025-07-31", "2025-08-31", "2025-09-30", "2025-10-31", "2025-11-30", "2025-12-31", "2026-01-31", "2026-02-28", "2026-03-31", "2026-04-30", "2026-05-31", "2026-06-30", "2026-07-31", "2026-08-31", "2026-09-30", "2026-10-31", "2026-11-30" ], "series": { "VUSA.AS": [ 100.0, 98.8, 105.03, 104.51, 103.28, 101.27, 100.62, 99.43, 98.61, 101.25, 105.26, 105.85, 106.68, 108.7, 107.49, 102.55, 106.25, 111.81, 112.92, 115.84, 120.41, 121.27, 116.03, 117.09, 106.29, 114.43, 119.25, 122.71, 127.57, 121.23, 126.08, 132.58, 130.39, 134.19, 133.49, 140.52, 141.36, 144.22, 131.08, 118.91, 131.96, 134.57, 135.93, 136.61, 145.94, 143.48, 140.01, 150.66, 152.27, 154.06, 159.22, 170.35, 174.72, 172.7, 182.43, 186.79, 193.69, 189.68, 201.03, 205.76, 213.72, 201.95, 197.89, 210.15, 203.81, 195.65, 184.36, 204.96, 202.1, 191.19, 200.66, 196.59, 183.42, 191.22, 193.02, 193.55, 193.99, 201.75, 210.34, 214.93, 216.09, 211.44, 204.93, 216.77, 223.99, 234.43, 244.77, 253.66, 248.34, 251.02, 268.73, 267.51, 265.29, 269.96, 277.09, 300.63, 299.84, 309.34, 297.9, 270.92, 256.81, 274.25, 278.55, 295.45, 292.27, 300.69, 314.6, 313.04, 311.53, 310.51, 309.62, 297.71, 325.79, 346.51, 349.75, 345.18, 353.21, 363.54, 364.52, 362.09 ], "SPY": [ 100.0, 100.52, 105.7, 104.81, 104.13, 102.69, 100.91, 100.3, 99.36, 102.32, 105.89, 107.29, 107.78, 109.56, 107.13, 103.51, 105.66, 112.45, 114.12, 116.88, 121.06, 122.06, 116.54, 118.22, 107.37, 115.48, 120.35, 124.17, 129.76, 122.07, 127.79, 132.22, 131.14, 135.15, 135.51, 142.24, 143.88, 146.08, 134.9, 117.7, 134.52, 138.36, 138.71, 139.14, 148.28, 144.87, 142.03, 153.62, 155.06, 155.76, 159.56, 173.02, 176.11, 176.31, 184.67, 189.32, 196.54, 190.54, 202.48, 207.79, 216.79, 208.54, 201.86, 209.81, 203.38, 198.74, 188.06, 210.5, 205.28, 190.01, 202.86, 206.48, 188.44, 196.79, 196.17, 197.97, 198.81, 205.29, 215.88, 219.78, 218.03, 214.96, 209.25, 220.9, 229.02, 237.49, 249.99, 258.77, 250.6, 260.36, 272.75, 273.3, 273.01, 276.52, 281.89, 307.08, 304.21, 312.64, 308.74, 279.98, 263.78, 280.63, 286.26, 300.49, 300.04, 309.41, 321.13, 321.0, 317.22, 316.02, 317.61, 310.96, 337.02, 355.73, 359.18, 356.14, 363.62, 370.35, 372.19, 371.04 ], "QQQ": [ 100.0, 103.83, 109.65, 110.79, 111.96, 113.12, 107.89, 109.35, 110.25, 110.96, 117.36, 117.66, 117.48, 122.95, 123.14, 117.35, 119.77, 131.51, 134.21, 136.26, 144.67, 144.6, 135.56, 134.65, 122.48, 132.96, 138.23, 145.58, 154.2, 142.21, 149.75, 156.19, 154.56, 157.68, 161.46, 170.21, 173.81, 181.91, 171.38, 158.42, 184.7, 193.31, 202.39, 205.82, 227.47, 217.54, 212.06, 230.1, 234.93, 239.04, 237.93, 251.03, 257.02, 252.56, 274.94, 283.02, 297.36, 285.18, 305.45, 322.31, 325.12, 301.27, 287.05, 300.97, 276.33, 265.14, 249.08, 287.34, 277.14, 252.88, 259.68, 264.27, 232.86, 253.14, 257.92, 274.8, 273.01, 302.74, 317.82, 325.41, 323.28, 317.61, 309.51, 331.78, 347.33, 360.98, 380.21, 385.96, 372.44, 390.99, 421.22, 410.03, 404.67, 411.95, 420.07, 454.96, 463.91, 474.36, 461.63, 409.71, 394.81, 431.46, 445.35, 468.04, 462.3, 485.08, 515.26, 506.01, 496.32, 493.25, 488.33, 478.61, 543.06, 602.09, 613.34, 567.98, 588.39, 621.21, 588.02, 582.85 ], "VT": [ 100.0, 101.72, 105.68, 106.21, 106.18, 105.26, 103.43, 103.41, 102.56, 105.72, 109.14, 109.34, 110.25, 111.91, 108.5, 106.42, 108.52, 113.4, 113.74, 115.57, 116.99, 117.36, 110.96, 112.42, 103.85, 111.68, 115.91, 118.71, 123.32, 116.52, 121.31, 123.65, 122.1, 126.24, 127.3, 132.25, 134.49, 134.48, 125.12, 106.33, 119.0, 122.92, 124.8, 124.49, 131.46, 129.52, 127.56, 139.83, 142.81, 144.6, 147.97, 157.86, 158.91, 160.55, 166.42, 167.58, 172.77, 168.46, 175.88, 177.2, 183.43, 177.74, 172.37, 175.93, 171.81, 168.34, 159.51, 174.9, 170.62, 157.43, 165.36, 172.64, 159.78, 168.99, 167.31, 167.44, 167.86, 170.45, 178.11, 182.12, 178.43, 176.83, 170.81, 180.12, 187.79, 191.68, 200.37, 207.25, 201.65, 208.59, 214.41, 216.48, 216.24, 219.23, 220.58, 236.16, 232.68, 239.99, 239.05, 221.51, 211.69, 224.2, 227.69, 236.19, 237.92, 244.9, 253.29, 253.23, 252.36, 255.46, 263.24, 254.25, 272.58, 285.84, 290.5, 285.94, 292.88, 295.02, 294.41, 293.71 ], "VGK": [ 100.0, 101.68, 103.48, 107.02, 109.38, 111.59, 108.4, 108.57, 107.31, 111.8, 113.57, 111.6, 112.45, 114.31, 108.85, 107.77, 111.79, 113.34, 112.94, 115.34, 112.5, 112.84, 106.59, 105.44, 99.92, 106.15, 110.54, 112.87, 117.76, 111.62, 116.19, 115.35, 114.43, 118.63, 120.85, 124.0, 127.39, 125.4, 115.75, 96.18, 103.83, 107.89, 110.45, 108.46, 112.7, 110.83, 105.4, 119.67, 123.09, 123.8, 126.57, 135.64, 137.39, 142.73, 144.22, 147.01, 150.89, 145.16, 151.39, 148.96, 156.27, 153.01, 144.55, 145.03, 144.48, 144.27, 134.06, 144.27, 135.73, 125.02, 133.85, 146.47, 139.48, 150.14, 150.9, 150.47, 154.88, 151.05, 155.54, 157.78, 152.67, 150.91, 145.53, 154.51, 161.46, 162.79, 166.77, 173.56, 170.66, 179.66, 176.43, 179.09, 181.13, 180.54, 175.47, 177.22, 174.96, 186.22, 193.71, 186.82, 184.37, 194.3, 193.13, 193.44, 196.39, 199.32, 203.32, 205.95, 210.52, 216.3, 225.97, 213.75, 221.62, 226.99, 233.49, 236.8, 238.24, 231.12, 236.38, 236.08 ], "AGG": [ 100.0, 98.97, 100.77, 99.75, 99.01, 96.95, 94.65, 92.49, 92.21, 92.56, 93.67, 91.96, 91.7, 87.25, 87.64, 87.65, 88.17, 92.22, 93.15, 91.97, 92.83, 92.48, 94.24, 94.58, 96.05, 96.52, 97.33, 100.72, 100.92, 103.35, 102.26, 104.42, 108.26, 108.77, 106.93, 108.28, 106.38, 110.25, 112.32, 111.39, 114.9, 113.57, 112.61, 108.1, 106.8, 108.29, 108.27, 106.9, 104.13, 104.89, 102.96, 105.57, 102.8, 102.46, 105.83, 107.09, 107.75, 108.56, 107.79, 111.81, 111.1, 110.57, 109.02, 106.14, 108.49, 106.58, 108.21, 113.72, 112.1, 109.59, 106.83, 106.93, 102.66, 104.22, 103.73, 103.6, 103.0, 104.65, 102.97, 101.5, 101.7, 102.54, 100.43, 101.61, 104.47, 106.47, 104.95, 106.14, 104.46, 105.03, 107.21, 108.71, 107.67, 108.23, 108.53, 112.81, 112.57, 113.25, 115.8, 111.19, 106.12, 105.58, 103.93, 106.36, 105.3, 106.03, 108.15, 108.55, 106.89, 105.2, 108.35, 109.6, 107.67, 108.28, 110.75, 108.35, 108.16, 107.64, 111.66, 111.03 ], "GLD": [ 100.0, 104.11, 108.68, 107.18, 107.25, 104.17, 99.52, 99.17, 102.07, 99.56, 99.91, 98.58, 99.9, 99.24, 98.61, 98.59, 99.16, 101.8, 99.0, 95.59, 93.89, 93.49, 97.92, 97.85, 102.26, 104.77, 105.12, 104.82, 104.54, 106.9, 113.0, 115.18, 125.38, 122.44, 123.2, 120.79, 123.07, 130.63, 130.18, 129.5, 140.86, 141.87, 143.57, 150.69, 149.62, 145.53, 145.56, 134.32, 139.91, 137.41, 128.38, 131.64, 131.8, 141.15, 134.27, 137.77, 138.78, 136.57, 137.62, 141.39, 145.65, 145.42, 153.92, 156.15, 162.49, 153.26, 155.58, 155.34, 153.28, 151.81, 147.23, 154.01, 153.53, 159.53, 154.37, 162.11, 161.62, 163.89, 158.26, 159.59, 158.87, 156.61, 167.32, 165.95, 166.64, 167.68, 168.51, 183.55, 190.76, 191.71, 193.72, 202.09, 201.39, 209.95, 225.24, 224.32, 224.49, 239.93, 244.35, 256.84, 257.33, 257.43, 250.78, 255.74, 262.7, 292.34, 306.91, 322.62, 325.49, 358.77, 395.43, 362.26, 349.82, 345.36, 311.17, 311.07, 340.02, 324.0, 306.95, 309.56 ] } }, "currency": "EUR", "note": "Всички серии са с общо възвръщане, превърнати във валутата на листинга. Периодът е общият ≤ 10 г." }, "ucits": { "alternatives": [], "mapped": false, "notes": [ "Американските ETF-и (SPY, VOO, QQQ…) обикновено не могат да се купуват от дребни инвеститори в ЕС заради регулацията PRIIPs/KID – за ЕС се ползват UCITS аналози (ISIN започва с IE/LU).", "Ирландските UCITS ETF-и обикновено удържат по-малко данък върху US дивиденти от директно US фондове; натрупващите (Acc) версии не изплащат дивидент. Проверете условията при вашия брокер и данъчно третиране в България – не е данъчен съвет." ] }, "verdict": { "scores": { "cost": null, "diversification": 76.533384, "risk_adjusted": 87.95732047490486, "resilience": 72.72280142059181, "size_liquidity": 100.0, "track_record": 100.0 }, "weights": { "cost": 25, "diversification": 20, "risk_adjusted": 20, "resilience": 15, "size_liquidity": 10, "track_record": 10 }, "total": 85.07541481075965, "label": "ПОДХОДЯЩ КАТО ДЪЛГОСРОЧНО ЯДРО", "tone": "g", "strengths": [ "Топ 10 позиции = 39% от фонда", "Sharpe 0.68, максимален спад -34%", "Активи под управление ≈ 89.0 млрд (ликвидност/риск от закриване)" ], "weaknesses": [ "TER не е открит автоматично – проверете в KID документа." ], "timing_state": "Неутрална зона", "timing": [ "Няма екстремно отклонение от тренда – DCA е напълно подходящ." ], "entry_plan": [ { "drawdown": 0, "share": 50, "price": 128.18299865722656, "label": "Сега / месечно DCA" }, { "drawdown": 10, "share": 25, "price": 119.27069549560547, "label": "При спад −10% от върха" }, { "drawdown": 20, "share": 25, "price": 106.01839599609376, "label": "При спад −20% от върха" } ], "steps": [ "Основна стратегия: месечно DCA в ETF-а (ядро на портфейла); не продавайте при спадове – историческият максимален спад е -34%.", "Допълнителни вноски по нива: 50% от наличния капитал сега/по месеци, 25% при −10% от върха (119.27), 25% при −20% (106.02).", "Ребалансирайте веднъж годишно; не го ползвайте като единствена позиция, ако не можете да издържите спад от 34%.", "В 10-годишни исторически прозорци DCA е било по-добро от еднократна вноска в 0% от случаите (lump sum обикновено печели при растящ пазар, DCA намалява риска от лош момент)." ], "answer": "Да – като дългосрочно ядро (хоризонт 10+ години), ако можете да издържите спадове от 34%.", "track_years": 14.658730158730158 } }, "composite": 85.07541481075965, "as_of": "2026-11-03T22:05:54.604219Z" }