{ "symbol": "ABEA.DE", "fx": { "cur": "EUR", "eurusd": 1.1196954250335693, "to_usd": 1.1196954250335693, "to_eur": 1.0 }, "analysis": { "levels": { "support": [], "resistance": [ 317.70001220703125, 323.1499938964844, 323.75 ], "sma50": 296.4060018920898, "sma200": 294.9907500457764, "low52": 231.8000030517578, "high52": 350.79998779296875, "bb_lower": 246.46596928342097, "bb_mid": 293.5775001525879, "zones": [ { "name": "Агресивно натрупване", "rule": "MoS > +30%", "price_max": 105.31975243575353, "color": "g" }, { "name": "Натрупване (BUY)", "rule": "MoS ≥ +20%", "price_max": 120.3654313551469, "color": "g" }, { "name": "Задържане / DCA", "rule": "−10% ≤ MoS ≤ +10%", "price_max": 165.50246811332698, "price_min": 135.41111027454025, "color": "y" }, { "name": "Частична печалба", "rule": "цена > FV +25%", "price_min": 188.07098649241703, "color": "r" }, { "name": "Изход / хеджиране", "rule": "цена > FV +40%", "price_min": 210.63950487150706, "color": "r" } ] }, "strategies": [ { "key": "value", "name": "Стойностна (Value / Margin of Safety)", "description": "Купува се със защитен марж под справедливата цена и се държи до сближаване. Дълъг хоризонт, малко сделки.", "horizon_months": 24, "entry": 120.3654313551469, "stop": 90.27407351636018, "target": 150.45678919393362, "applicable": false, "status_reason": "Изчакайте цена ≤ 120.37 (MoS ≥ 20%). Сега MoS е -65%.", "trigger": 120.3654313551469, "stats": { "p_fill": 0.22833333333333333, "p_target": 0.3175182481751825, "p_stop": 0.34890510948905107, "p_open": 0.33357664233576645, "exp_return": -1.5703352946360054, "kelly": 0.0, "rr": 1.0 }, "risk": "Нисък–Среден" }, { "key": "trend", "name": "Тренд / Momentum (Trend Following)", "description": "Купува се в потвърден възходящ тренд, с плаващ stop на 2.5×ATR и цел 2R. Средносрочно, повече сделки, по-ниска успеваемост, по-висок коефициент печалба/загуба.", "horizon_months": 6, "entry": 248.9499969482422, "stop": 228.233362385738, "target": 290.3832660732506, "applicable": false, "status_reason": "Няма потвърден възходящ тренд (изисква 50>200 SMA, цена>200 SMA, ADX>20).", "trigger": 294.9907500457764, "stats": { "p_fill": 1.0, "p_target": 0.32083333333333336, "p_stop": 0.6703333333333333, "p_open": 0.008833333333333334, "exp_return": -0.22270451112135278, "kelly": 0.0, "rr": 2.0 }, "risk": "Среден–Висок" }, { "key": "reversion", "name": "Контрариан / Mean Reversion (краткосрочен swing)", "description": "Купува се препродадена акция около подкрепа и се продава при връщане към средната. Кратък хоризонт, строг stop.", "horizon_months": 3, "entry": 248.9499969482422, "stop": 232.37668929823883, "target": 293.5775001525879, "applicable": true, "status_reason": "RSI/Болинджър показват препродаденост.", "trigger": 248.9499969482422, "stats": { "p_fill": 1.0, "p_target": 0.231, "p_stop": 0.679, "p_open": 0.09, "exp_return": 0.06879658815588174, "kelly": 0.0, "rr": 2.692733650203897 }, "risk": "Висок" }, { "key": "dca", "name": "Редовно натрупване (DCA) + доход", "description": "Равни месечни вноски за 12 месеца – изглажда входа и намалява риска от лош момент. Подходящо при несигурност.", "horizon_months": 12, "entry": 247.2432174535626, "stop": null, "target": null, "applicable": false, "status_reason": "Препоръчва се само с половин размер: акцията е силно надценена (MoS < −25%).", "trigger": null, "risk": "Нисък–Среден", "stats": { "avg_cost": 247.2432174535626, "p_profit": 41.66666666666667, "exp_return": -3.00367427013738, "worst5": -35.59793522023451, "dividend_yield": 0.3052821889200535, "tranches": 12 } } ], "scenarios": { "1": { "exp_price": 247.8294246120898, "exp_return": -0.4501194416103369, "p_profit": 46.0625, "p_loss20": 2.075, "p_gain30": 0.43750000000000006, "var95": -16.457681302498774, "cvar95": -19.988571266759696, "annualized": -5.2696985142745785 }, "3": { "exp_price": 246.74705920868234, "exp_return": -0.8848916515624087, "p_profit": 44.6375, "p_loss20": 14.224999999999998, "p_gain30": 5.825, "var95": -27.276780211443874, "cvar95": -32.473740740126814, "annualized": -3.492861158837335 }, "6": { "exp_price": 245.59120472692524, "exp_return": -1.3491834755937926, "p_profit": 42.8375, "p_loss20": 24.575, "p_gain30": 11.4625, "var95": -38.12286295970133, "cvar95": -43.91664302425114, "annualized": -2.6801639906794406 }, "12": { "exp_price": 245.69527178209796, "exp_return": -1.3073810829653836, "p_profit": 41.5375, "p_loss20": 34.35, "p_gain30": 17.25, "var95": -49.77603243287575, "cvar95": -56.89534729282231, "annualized": -1.3073810829653865 }, "24": { "exp_price": 246.49057402147608, "exp_return": -0.9879184402149009, "p_profit": 38.9375, "p_loss20": 44.025, "p_gain30": 21.5375, "var95": -62.97059969194127, "cvar95": -69.73235138664855, "annualized": -0.49518526232757987 }, "36": { "exp_price": 244.9371203294805, "exp_return": -1.6119207342653499, "p_profit": 36.8125, "p_loss20": 49.025, "p_gain30": 22.05, "var95": -71.85150685137015, "cvar95": -77.96592211053579, "annualized": -0.5402200330440254 } }, "risk": { "ann_return": 23.63155978412114, "vol": 32.3778690062513, "sharpe": 0.6495659050340994, "sortino": 0.9089523744376177, "max_drawdown": -33.784875442342155, "calmar": 0.6994715675199444, "var95_1m": -12.404143866540796, "cvar95_1m": -15.62912090301892, "beta": 1.226 }, "confidence": { "label": "ниска", "why": "моделите се разминават силно (разлика 281% от медианата)." }, "narrative": [ { "kind": "val", "text": "Според ансамбъла от 4 модела акцията е силно надценена (справедлива цена ≈ 150.46, MoS -65%). Увереност в оценката: ниска – моделите се разминават силно (разлика 281% от медианата)." }, { "kind": "val", "text": "EV/EBITDA е 10.5, P/E 15.1, PEG 0.99." }, { "kind": "quality", "text": "ROIC е 52.4% срещу цена на капитала ≈ 8.7% – бизнесът създава стойност." }, { "kind": "quality", "text": "Оперативният марж е 33%, нетният 50%, FCF марж 4%." }, { "kind": "safety", "text": "Финансова устойчивост: Piotroski 6.0/9, Altman Z 14.8" }, { "kind": "safety", "text": "Нетният дълг е 0.0× EBITDA, лихвите са покрити 95×." }, { "kind": "growth", "text": "Приходите растат със 13% годишно (3 г.), печалбата на акция със 33%." }, { "kind": "tech", "text": "Технически: RSI 22, цената е -16.0% спрямо SMA50 и -15.6% спрямо SMA200, ADX 32." }, { "kind": "risk", "text": "Риск: годишна волатилност 32%, максимален спад за 2 г. -34%, VaR 95% за месец -12% (CVaR -16%)." }, { "kind": "warn", "text": "Пазарът залага ~43% годишен ръст на FCF срещу исторически ~7% – риск от разочарование." }, { "kind": "warn", "text": "Активни сигнали за продажба: mos_lt_-25." } ], "verdict": { "score": 39.5, "action": "ИЗБЯГВАЙТЕ / НАМАЛЕТЕ – надценена или с червен флаг", "tone": "r" }, "history": { "dates": [ "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-07", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03" ], "close": [ 163.4, 166.42, 166.82, 168.6, 169.48, 169.96, 165.28, 163.14, 164.9, 167.38, 166.24, 157.54, 158.34, 160.26, 161.18, 160.04, 160.38, 160.1, 163.24, 163.56, 165.04, 164.46, 165.34, 165.96, 173.06, 182.86, 185.5, 182.5, 187.8, 188.14, 186.64, 184.04, 183.62, 185.08, 184.16, 182.38, 185.78, 185.84, 189.96, 190.54, 188.88, 189.4, 188.18, 185.68, 185.4, 188.7, 189.28, 190.24, 189.0, 190.3, 192.0, 192.2, 189.52, 185.28, 186.22, 186.96, 191.46, 196.92, 197.0, 197.84, 181.9, 183.96, 178.8, 181.48, 179.02, 176.2, 176.44, 176.46, 177.1, 176.04, 177.4, 175.52, 173.5, 172.9, 166.64, 166.66, 164.64, 161.92, 162.42, 159.62, 157.4, 160.94, 157.78, 153.3, 150.04, 152.28, 150.24, 151.6, 150.68, 146.68, 149.82, 149.92, 150.5, 154.64, 156.64, 155.26, 151.64, 143.94, 141.82, 145.74, 144.26, 137.5, 134.96, 133.28, 137.36, 131.0, 137.78, 136.8, 140.66, 138.82, 136.92, 132.82, 131.38, 136.36, 139.14, 142.94, 140.36, 139.48, 138.86, 144.56, 145.14, 144.68, 134.3, 136.92, 136.42, 141.34, 143.1, 146.64, 147.84, 149.56, 146.76, 148.06, 151.86, 153.6, 149.28, 150.1, 151.78, 153.44, 151.2, 149.54, 147.64, 146.84, 146.14, 148.38, 151.5, 153.68, 156.74, 155.66, 151.96, 152.26, 151.62, 153.04, 152.2, 149.56, 146.8, 142.96, 144.34, 147.64, 147.24, 148.42, 150.36, 148.52, 150.68, 151.98, 150.14, 151.34, 148.48, 152.06, 150.88, 153.34, 154.5, 158.26, 156.48, 157.26, 158.76, 161.52, 161.42, 161.92, 164.42, 164.9, 164.5, 167.92, 171.46, 168.3, 163.34, 166.9, 168.56, 167.68, 168.96, 173.32, 173.1, 172.98, 173.58, 174.86, 174.88, 173.94, 172.06, 170.4, 172.32, 174.56, 178.78, 177.14, 179.34, 181.34, 181.08, 181.22, 177.6, 196.38, 195.72, 198.8, 200.3, 201.25, 205.2, 204.05, 204.9, 211.3, 211.85, 209.3, 212.55, 215.05, 214.4, 214.05, 212.15, 210.85, 211.25, 211.5, 204.7, 205.8, 208.5, 208.6, 210.9, 211.7, 210.95, 207.0, 204.6, 209.25, 211.95, 214.9, 218.05, 214.5, 219.85, 212.4, 217.5, 218.85, 223.7, 229.5, 229.25, 233.3, 245.8, 242.85, 245.2, 242.55, 247.5, 245.45, 239.3, 247.9, 248.75, 245.75, 240.35, 239.2, 248.6, 247.45, 255.95, 259.35, 259.1, 272.2, 276.75, 274.95, 279.0, 274.3, 273.0, 271.3, 274.4, 271.5, 275.25, 271.05, 270.3, 273.05, 268.15, 260.95, 261.35, 259.75, 254.0, 258.15, 260.65, 262.3, 266.15, 265.15, 266.4, 264.95, 270.45, 267.55, 273.4, 279.3, 283.6, 282.7, 290.6, 285.75, 285.85, 284.8, 279.4, 279.25, 282.2, 282.35, 280.7, 281.4, 280.3, 280.2, 276.8, 284.8, 289.55, 290.35, 282.35, 273.85, 272.45, 274.0, 267.25, 262.05, 263.65, 257.4, 257.65, 254.55, 257.6, 258.95, 267.3, 265.9, 263.55, 263.3, 261.1, 261.15, 261.95, 259.7, 261.85, 259.2, 258.1, 259.85, 264.85, 266.9, 263.45, 264.55, 264.55, 267.3, 268.75, 264.65, 261.05, 260.5, 253.5, 252.1, 246.75, 240.15, 239.9, 244.55, 255.5, 256.1, 259.85, 271.3, 269.95, 271.65, 272.55, 280.85, 282.1, 286.45, 287.35, 287.2, 286.85, 288.0, 290.8, 290.7, 298.9, 299.2, 301.5, 320.75, 325.95, 332.3, 336.8, 336.8, 338.4, 334.5, 330.15, 339.55, 341.45, 341.85, 346.55, 334.95, 330.8, 336.2, 333.8, 336.1, 332.2, 336.8, 334.85, 328.55, 323.0, 317.0, 309.45, 318.2, 320.35, 314.4, 311.8, 313.0, 302.1, 315.5, 320.65, 323.05, 314.65, 317.2, 319.3, 302.55, 303.7, 309.05, 299.9, 300.65, 307.4, 311.65, 316.95, 312.75, 315.0, 317.95, 323.1, 316.05, 309.5, 309.75, 311.55, 312.6, 324.95, 324.75, 303.35, 313.25, 305.95, 304.25, 279.35, 282.25, 287.8, 291.85, 293.8, 288.4, 303.8, 324.8, 326.15, 328.0, 312.85, 308.65, 307.0, 303.85, 296.3, 298.65, 298.05, 296.95, 296.0, 296.1, 290.15, 294.9, 300.6, 296.95, 293.6, 292.45, 300.6, 291.1, 290.0, 291.2, 294.85, 290.75, 291.9, 291.05, 283.45, 283.95, 294.4, 299.05, 297.7, 299.7, 302.8, 305.1, 310.5, 311.85, 299.25, 297.9, 302.05, 299.5, 299.45, 309.45, 303.05, 303.95, 308.45, 309.7, 309.25, 312.3, 313.7, 317.25, 318.4, 317.9, 311.95, 305.95, 308.0, 304.1, 297.15, 292.6, 289.25, 285.4, 288.75, 290.3, 255.55, 251.45, 253.35, 248.95 ], "volume": [ 58793, 38160, 42774, 29033, 43900, 26056, 52387, 71272, 52629, 67752, 41290, 168263, 84561, 80186, 38208, 50569, 19309, 27949, 42529, 35507, 34236, 41501, 23659, 31263, 97615, 131692, 82223, 51918, 78424, 66040, 51136, 75560, 88635, 38706, 23056, 23543, 63517, 31475, 53715, 47502, 49737, 17031, 60385, 37648, 34291, 29213, 49497, 28631, 29570, 41273, 58544, 37510, 29517, 109968, 50896, 41567, 34034, 38368, 72770, 49790, 163907, 83652, 54402, 97054, 32504, 53607, 38260, 39361, 24115, 33835, 29843, 34843, 25658, 53920, 94948, 77181, 51251, 49559, 49584, 148727, 63614, 57039, 61728, 94055, 86539, 87102, 57957, 36824, 39210, 65332, 39452, 53275, 46665, 61080, 46250, 63470, 42226, 61144, 110570, 62419, 34897, 90889, 173052, 270742, 119953, 117864, 102068, 81058, 63621, 46145, 88524, 88935, 70312, 70819, 56655, 115016, 71423, 34700, 80542, 66976, 37115, 35990, 85910, 199704, 54465, 151348, 56456, 65919, 65829, 64328, 73556, 50916, 91151, 138890, 61927, 49416, 60964, 25432, 35910, 30230, 52512, 59108, 48512, 56362, 55595, 28398, 43135, 23258, 48661, 39238, 21579, 29577, 25505, 22903, 40287, 50570, 68065, 40650, 22585, 27871, 68251, 26643, 33203, 27460, 30154, 25897, 20567, 40058, 31442, 27650, 41333, 27400, 40182, 53355, 43429, 49306, 39021, 44700, 100105, 40533, 63712, 29042, 45679, 53265, 88073, 24868, 34238, 21424, 23581, 38760, 29219, 20473, 25551, 32643, 28691, 28048, 15624, 29875, 17275, 28137, 33261, 13685, 23028, 21847, 48835, 17467, 35932, 243763, 57747, 32405, 44250, 32053, 61049, 27952, 39091, 54554, 41990, 24361, 44173, 27233, 40770, 23556, 19301, 84834, 24203, 34212, 28852, 42657, 55448, 20612, 42791, 41273, 29189, 36197, 32862, 30165, 48392, 44929, 29874, 73213, 59903, 53178, 45176, 18361, 33677, 39845, 49625, 32137, 122334, 41258, 40443, 41000, 37078, 46515, 81279, 42467, 30664, 103229, 30669, 105992, 88717, 85558, 75028, 90676, 83841, 68346, 120633, 84783, 34244, 64599, 68684, 25661, 26395, 40139, 16236, 25436, 28439, 15388, 71813, 50733, 31110, 44152, 63063, 49387, 36115, 49834, 28781, 25173, 12191, 41790, 40114, 26279, 35554, 35667, 37288, 32608, 49216, 48239, 62683, 46813, 130488, 81687, 63886, 45785, 31081, 28983, 39644, 33939, 48659, 30950, 42126, 46914, 71106, 161004, 56037, 59081, 38090, 30123, 53618, 43409, 13872, 47740, 27846, 21368, 47445, 36862, 14713, 20946, 37212, 13944, 34341, 51164, 26542, 48709, 16577, 37069, 23996, 16210, 24139, 23192, 16353, 11602, 22266, 26658, 24095, 76076, 18219, 29259, 23906, 23552, 14376, 16691, 37551, 20251, 26880, 33355, 15811, 14174, 16557, 16445, 8403, 19506, 17078, 16201, 7058, 16622, 11719, 10882, 22233, 41876, 22718, 75672, 26691, 20281, 33532, 30678, 12298, 31987, 24592, 17507, 15667, 24925, 21978, 23960, 22137, 16392, 11701, 8452, 24697, 15777, 22740, 34067, 40100, 72889, 216560, 28251, 36107, 28183, 48934, 27529, 29152, 28277, 33110, 41405, 90841, 22635, 9729, 53323, 45406, 22832, 35004, 28519, 17588, 17202, 21627, 48294, 8531, 15287, 24488, 21059, 32878, 15065, 23848, 26928, 32472, 36023, 55680, 17263, 19578, 13742, 72109, 34463, 27325, 20918, 27180, 22551, 33338, 46442, 27091, 18844, 35508, 19871, 14515, 17247, 27386, 11813, 9824, 17137, 14106, 12678, 8721, 9837, 12267, 9641, 15990, 20357, 12313, 14431, 21789, 12252, 16222, 7198, 8775, 9353, 19365, 12477, 11141, 26114, 14280, 11380, 14252, 31227, 15655, 21029, 37723, 29087, 10975, 10457, 13938, 19294, 23103, 13496, 9336, 14319, 10447, 23875, 8301, 17112, 21730, 13959, 30213, 11784, 9204, 10253, 26353, 15245, 11060, 21797, 25286, 24130, 151956, 51097, 82187, 58773 ], "sma50": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.2244, 174.9036, 175.6004, 176.1724, 176.688, 177.142, 177.4756, 177.8104, 178.1504, 178.674, 179.3496, 179.9916, 180.6008, 180.914, 181.4424, 181.8516, 182.276, 182.6328, 182.956, 183.2772, 183.6044, 183.8816, 184.1312, 184.3784, 184.5996, 184.7628, 184.9016, 184.7732, 184.4492, 184.032, 183.6204, 183.1128, 182.5424, 181.9576, 181.4956, 180.9788, 180.3432, 179.6608, 179.0588, 178.348, 177.6632, 176.8776, 176.0004, 175.2192, 174.4296, 173.676, 173.0552, 172.48, 171.8112, 171.0584, 170.1324, 169.1888, 168.2976, 167.3428, 166.2488, 165.1576, 164.1176, 163.1404, 162.0212, 160.9476, 159.7452, 158.6184, 157.438, 156.5384, 155.5156, 154.5672, 153.6648, 152.8672, 152.202, 151.4804, 150.7408, 149.976, 149.3464, 148.7012, 148.0844, 147.3004, 146.5808, 145.9764, 145.47, 145.0392, 144.7336, 144.442, 144.2408, 144.028, 143.7704, 143.652, 143.658, 143.6428, 143.5992, 143.63, 143.6668, 143.6772, 143.7344, 143.6908, 143.6292, 143.542, 143.4168, 143.314, 143.2824, 143.3844, 143.6188, 143.8216, 143.952, 144.0992, 144.41, 144.7548, 145.0804, 145.2692, 145.5084, 145.6396, 145.8564, 145.988, 146.18, 146.4488, 146.7628, 147.1488, 147.4612, 147.6812, 147.8492, 148.0116, 148.2632, 148.5036, 148.6792, 148.8664, 149.138, 149.5816, 149.9884, 150.4352, 150.8388, 151.2052, 151.5108, 151.8424, 152.1492, 152.504, 152.9012, 153.2932, 153.5872, 153.8684, 154.2044, 154.54, 154.8248, 155.18, 155.6556, 156.1648, 156.6876, 157.2364, 157.766, 158.2336, 158.6388, 158.9452, 159.24, 159.6472, 160.0932, 160.6364, 161.1184, 161.6612, 162.2968, 162.9824, 163.7476, 164.4128, 165.3876, 166.3572, 167.3648, 168.3636, 169.4182, 170.5086, 171.55, 172.6452, 173.8444, 175.1118, 176.2566, 177.49, 178.7242, 179.9222, 181.038, 182.1514, 183.2232, 184.273, 185.2726, 186.1382, 187.0158, 187.8974, 188.7714, 189.6994, 190.575, 191.3648, 192.1388, 192.964, 193.811, 194.6788, 195.6232, 196.605, 197.4286, 198.3636, 199.152, 200.0304, 200.9102, 201.8866, 202.9978, 204.1416, 205.3996, 206.8692, 208.235, 209.5634, 210.8716, 212.2348, 213.517, 214.6814, 216.015, 217.438, 218.4254, 219.318, 220.126, 221.092, 222.016, 223.031, 224.137, 225.221, 226.439, 227.737, 229.05, 230.379, 231.564, 232.736, 233.881, 235.126, 236.339, 237.619, 238.81, 240.122, 241.467, 242.66, 243.707, 244.716, 245.677, 246.538, 247.561, 248.682, 249.743, 250.827, 251.832, 252.799, 253.808, 254.82, 255.923, 257.041, 258.25, 259.448, 260.512, 261.739, 262.788, 263.589, 264.428, 265.112, 265.846, 266.54, 267.278, 268.106, 268.776, 269.407, 270.096, 270.825, 271.737, 272.556, 273.414, 273.942, 274.232, 274.499, 274.535, 274.345, 274.087, 273.78, 273.442, 273.135, 272.8, 272.464, 272.213, 272.054, 271.951, 271.816, 271.621, 271.48, 271.484, 271.496, 271.495, 271.652, 271.673, 271.622, 271.573, 271.547, 271.582, 271.523, 271.515, 271.397, 271.392, 271.299, 271.006, 270.555, 270.111, 269.369, 268.696, 267.914, 267.021, 266.231, 265.537, 265.003, 264.478, 264.061, 263.859, 263.652, 263.481, 263.396, 263.317, 263.168, 263.09, 263.19, 263.457, 263.745, 264.025, 264.496, 265.069, 265.774, 266.61, 267.487, 268.811, 270.178, 271.645, 273.035, 274.453, 275.95, 277.374, 278.755, 280.323, 281.913, 283.556, 285.25, 286.765, 288.219, 289.746, 291.125, 292.509, 293.884, 295.329, 296.735, 297.96, 299.045, 300.092, 301.06, 302.214, 303.551, 304.797, 306.098, 307.555, 308.799, 310.218, 311.521, 312.86, 313.956, 314.874, 315.861, 316.479, 317.102, 317.666, 318.022, 318.306, 318.707, 319.196, 319.798, 320.293, 320.777, 321.322, 321.806, 322.143, 322.303, 322.083, 321.795, 321.401, 321.164, 320.923, 320.222, 319.797, 319.313, 318.607, 317.365, 316.173, 314.998, 314.136, 313.396, 312.44, 311.84, 311.614, 311.493, 311.317, 310.877, 310.479, 310.159, 309.896, 309.633, 309.242, 308.796, 308.447, 308.131, 307.793, 307.554, 307.142, 306.741, 306.219, 305.798, 305.303, 304.929, 304.7, 304.426, 304.069, 303.968, 303.77, 303.46, 303.048, 302.378, 301.802, 301.39, 301.012, 300.504, 300.177, 300.043, 299.95, 299.929, 299.914, 299.4, 298.863, 298.837, 298.562, 298.432, 298.536, 299.01, 299.444, 299.857, 300.214, 300.523, 301.001, 301.199, 301.048, 300.893, 300.691, 300.673, 300.619, 300.639, 300.644, 300.661, 300.54, 300.364, 300.133, 299.988, 299.872, 299.18, 298.311, 297.366, 296.406 ], "sma200": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.8039, 161.8903, 161.9858, 162.0627, 162.1163, 162.1789, 162.2426, 162.3006, 162.3569, 162.4185, 162.5847, 162.7388, 162.8959, 163.0662, 163.2847, 163.519, 163.738, 163.9566, 164.2129, 164.4702, 164.7162, 164.9628, 165.2202, 165.467, 165.715, 165.949, 166.1735, 166.3644, 166.5076, 166.6036, 166.7201, 166.8236, 166.9259, 167.0472, 167.1855, 167.3222, 167.4318, 167.534, 167.6683, 167.7992, 167.9445, 168.0849, 168.2047, 168.3596, 168.4746, 168.6212, 168.787, 168.9785, 169.1825, 169.3824, 169.5977, 169.8817, 170.1444, 170.4104, 170.6622, 170.9521, 171.2529, 171.5183, 171.823, 172.1095, 172.3536, 172.5704, 172.7772, 173.1107, 173.4281, 173.8139, 174.2032, 174.6036, 175.0837, 175.5852, 176.0777, 176.5872, 177.0785, 177.5565, 178.0353, 178.5398, 179.0328, 179.5759, 180.0978, 180.6261, 181.1818, 181.7104, 182.2171, 182.7368, 183.2309, 183.712, 184.2362, 184.7893, 185.3394, 185.9189, 186.4867, 187.0653, 187.6566, 188.2598, 188.8479, 189.4624, 190.0857, 190.7205, 191.3577, 192.0525, 192.7616, 193.4817, 194.177, 194.8527, 195.5615, 196.2977, 197.043, 197.7597, 198.5117, 199.2243, 199.9413, 200.622, 201.3519, 202.1151, 202.9027, 203.6576, 204.345, 205.0116, 205.6669, 206.3013, 206.9142, 207.5381, 208.1023, 208.6649, 209.2142, 209.8307, 210.4409, 211.0953, 211.7181, 212.3203, 212.9036, 213.4699, 214.0279, 214.6038, 215.162, 215.712, 216.24, 216.7841, 217.3328, 217.8982, 218.4655, 219.0267, 219.6018, 220.1863, 220.7886, 221.4017, 221.983, 222.5308, 223.0649, 223.5487, 224.0309, 224.5048, 224.9443, 225.3857, 225.8432, 226.3597, 226.8924, 227.4577, 228.0994, 228.7274, 229.3475, 229.974, 230.6362, 231.2949, 231.9845, 232.6679, 233.344, 234.0275, 234.7108, 235.4224, 236.1156, 236.8557, 237.585, 238.32, 239.1325, 239.9799, 240.855, 241.7452, 242.6216, 243.5065, 244.3694, 245.1981, 246.0713, 246.9561, 247.8257, 248.7012, 249.5344, 250.3717, 251.2182, 252.0444, 252.8865, 253.7027, 254.5201, 255.3289, 256.1067, 256.8538, 257.5645, 258.2374, 258.9587, 259.7001, 260.4201, 261.1175, 261.8097, 262.4263, 263.1181, 263.8247, 264.5332, 265.2011, 265.881, 266.5895, 267.1203, 267.6602, 268.2115, 268.7095, 269.2065, 269.7175, 270.2555, 270.8157, 271.323, 271.8387, 272.382, 272.9347, 273.4397, 273.9152, 274.3937, 274.8907, 275.3995, 275.968, 276.5342, 277.0275, 277.5647, 278.052, 278.5302, 278.8725, 279.2252, 279.6095, 280.0337, 280.4797, 280.8755, 281.3347, 281.8842, 282.4247, 282.9922, 283.4572, 283.9385, 284.386, 284.811, 285.174, 285.5197, 285.8637, 286.182, 286.433, 286.6992, 286.924, 287.1857, 287.4512, 287.7087, 287.9802, 288.203, 288.4622, 288.689, 288.9372, 289.1972, 289.4285, 289.645, 289.8247, 289.9832, 290.105, 290.1637, 290.252, 290.3725, 290.466, 290.593, 290.742, 290.911, 291.0915, 291.2932, 291.4132, 291.5475, 291.7062, 291.8385, 291.995, 292.2375, 292.446, 292.667, 292.9392, 293.197, 293.44, 293.69, 293.9278, 294.1883, 294.4483, 294.713, 294.9205, 295.1125, 295.2855, 295.4095, 295.4773, 295.5268, 295.52, 295.5183, 295.5328, 295.5603, 295.441, 295.302, 295.1578, 294.9908 ] }, "benchmarks": { "returns": { "stock": { "1": -19.29000256250687, "3": -20.425126389203342, "6": -25.57548671203522, "12": 2.6386286604658027, "24": 47.65716959428457 }, "sp500": { "1": -2.522660251679376, "3": -1.886567247214066, "6": 4.389171556673976, "12": 10.783889760170972, "24": 31.04192722643715 }, "stoxx50": { "1": -1.563247155426628, "3": -5.505523928638977, "6": 2.8782895207458914, "12": 7.814806148876441, "24": 26.16311338305244 } }, "series": { "dates": [ "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-27", "2024-12-30", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-29", "2025-12-30", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-07", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03" ], "stock": [ 100.0, 101.848, 102.093, 103.182, 103.721, 104.015, 101.151, 99.841, 100.918, 102.436, 101.738, 96.414, 96.903, 98.078, 98.641, 97.944, 98.152, 97.98, 99.902, 100.098, 101.004, 100.649, 101.187, 101.567, 105.912, 111.909, 113.525, 111.689, 114.933, 115.141, 114.223, 112.632, 112.375, 113.268, 112.705, 111.616, 113.696, 113.733, 116.255, 116.61, 115.594, 115.912, 115.165, 113.635, 113.464, 115.483, 115.838, 116.426, 115.667, 116.463, 117.503, 117.625, 115.985, 113.39, 113.966, 114.419, 117.173, 120.514, 120.563, 121.077, 111.322, 112.583, 109.425, 111.065, 109.559, 107.834, 107.98, 107.993, 108.384, 107.736, 108.568, 107.417, 106.181, 105.814, 101.983, 101.995, 100.759, 99.094, 99.4, 97.687, 96.328, 98.494, 96.561, 93.819, 91.824, 93.195, 91.946, 92.778, 92.215, 89.767, 91.689, 91.75, 92.105, 94.639, 95.863, 95.018, 92.803, 88.091, 86.793, 89.192, 88.286, 84.149, 82.595, 81.567, 84.064, 80.171, 84.321, 83.721, 86.083, 84.957, 83.794, 81.285, 80.404, 83.452, 85.153, 87.479, 85.9, 85.361, 84.982, 88.47, 88.825, 88.543, 82.191, 83.794, 83.488, 86.499, 87.577, 89.743, 90.477, 91.53, 89.816, 90.612, 92.938, 94.002, 91.359, 91.86, 92.889, 93.905, 92.534, 91.518, 90.355, 89.865, 89.437, 90.808, 92.717, 94.051, 95.924, 95.263, 92.999, 93.182, 92.791, 93.66, 93.146, 91.53, 89.841, 87.491, 88.335, 90.355, 90.11, 90.832, 92.02, 90.894, 92.215, 93.011, 91.885, 92.619, 90.869, 93.06, 92.338, 93.843, 94.553, 96.854, 95.765, 96.242, 97.16, 98.849, 98.788, 99.094, 100.624, 100.918, 100.673, 102.766, 104.933, 102.999, 99.963, 102.142, 103.158, 102.619, 103.403, 106.071, 105.936, 105.863, 106.23, 107.013, 107.026, 106.45, 105.3, 104.284, 105.459, 106.83, 109.412, 108.409, 109.755, 110.979, 110.82, 110.906, 108.69, 120.184, 119.78, 121.665, 122.583, 123.164, 125.581, 124.878, 125.398, 129.315, 129.651, 128.091, 130.08, 131.61, 131.212, 130.998, 129.835, 129.039, 129.284, 129.437, 125.275, 125.949, 127.601, 127.662, 129.07, 129.559, 129.1, 126.683, 125.214, 128.06, 129.712, 131.518, 133.446, 131.273, 134.547, 129.988, 133.109, 133.935, 136.903, 140.453, 140.3, 142.778, 150.428, 148.623, 150.061, 148.439, 151.469, 150.214, 146.45, 151.714, 152.234, 150.398, 147.093, 146.389, 152.142, 151.438, 156.64, 158.721, 158.568, 166.585, 169.37, 168.268, 170.747, 167.87, 167.075, 166.034, 167.931, 166.157, 168.452, 165.881, 165.422, 167.105, 164.106, 159.7, 159.945, 158.966, 155.447, 157.987, 159.517, 160.526, 162.882, 162.271, 163.035, 162.148, 165.514, 163.739, 167.319, 170.93, 173.562, 173.011, 177.846, 174.878, 174.939, 174.296, 170.991, 170.9, 172.705, 172.797, 171.787, 172.215, 171.542, 171.481, 169.4, 174.296, 177.203, 177.693, 172.797, 167.595, 166.738, 167.687, 163.556, 160.373, 161.353, 157.528, 157.681, 155.783, 157.65, 158.476, 163.586, 162.73, 161.291, 161.138, 159.792, 159.823, 160.312, 158.935, 160.251, 158.629, 157.956, 159.027, 162.087, 163.341, 161.23, 161.903, 161.903, 163.586, 164.474, 161.965, 159.761, 159.425, 155.141, 154.284, 151.01, 146.971, 146.818, 149.663, 156.365, 156.732, 159.027, 166.034, 165.208, 166.248, 166.799, 171.879, 172.644, 175.306, 175.857, 175.765, 175.551, 176.255, 177.968, 177.907, 182.925, 183.109, 184.517, 196.297, 199.48, 203.366, 206.12, 206.12, 207.099, 204.712, 202.05, 207.803, 208.966, 209.211, 212.087, 204.988, 202.448, 205.753, 204.284, 205.692, 203.305, 206.12, 204.927, 201.071, 197.674, 194.002, 189.382, 194.737, 196.053, 192.411, 190.82, 191.554, 184.884, 193.084, 196.236, 197.705, 192.564, 194.125, 195.41, 185.159, 185.863, 189.137, 183.537, 183.996, 188.127, 190.728, 193.972, 191.401, 192.778, 194.584, 197.736, 193.421, 189.412, 189.565, 190.667, 191.31, 198.868, 198.745, 185.649, 191.707, 187.24, 186.2, 170.961, 172.736, 176.132, 178.611, 179.804, 176.499, 185.924, 198.776, 199.602, 200.734, 191.463, 188.892, 187.883, 185.955, 181.334, 182.772, 182.405, 181.732, 181.151, 181.212, 177.57, 180.477, 183.966, 181.732, 179.682, 178.978, 183.966, 178.152, 177.479, 178.213, 180.447, 177.938, 178.641, 178.121, 173.47, 173.776, 180.171, 183.017, 182.191, 183.415, 185.312, 186.72, 190.024, 190.851, 183.14, 182.313, 184.853, 183.293, 183.262, 189.382, 185.465, 186.016, 188.77, 189.535, 189.259, 191.126, 191.983, 194.155, 194.859, 194.553, 190.912, 187.24, 188.494, 186.108, 181.854, 179.07, 177.02, 174.663, 176.714, 177.662, 156.395, 153.886, 155.049, 152.356 ], "sp500": { "name": "S&P 500", "values": [ 100.0, 100.743, 101.122, 101.22, 100.927, 100.95, 100.34, 99.015, 99.403, 99.797, 99.799, 100.332, 100.68, 100.984, 101.562, 101.176, 101.176, 101.743, 101.992, 102.038, 102.656, 102.464, 102.719, 102.088, 101.786, 102.617, 102.061, 102.059, 102.446, 102.05, 99.041, 98.955, 100.031, 100.759, 100.705, 99.627, 98.98, 100.227, 100.782, 99.663, 99.818, 99.818, 98.28, 98.434, 98.547, 100.352, 100.14, 101.14, 101.14, 102.027, 102.654, 103.199, 102.904, 101.404, 102.339, 101.86, 102.397, 101.88, 101.105, 101.836, 102.234, 102.606, 101.635, 102.317, 102.352, 102.073, 103.138, 103.13, 103.13, 103.382, 103.628, 103.179, 101.418, 100.914, 100.442, 100.456, 98.862, 100.429, 98.662, 97.455, 98.543, 96.787, 97.321, 94.696, 93.979, 94.439, 93.127, 95.107, 95.717, 94.698, 95.72, 95.511, 95.59, 97.277, 97.43, 96.343, 96.024, 94.129, 94.65, 95.008, 95.647, 91.018, 85.58, 85.381, 84.04, 92.037, 88.852, 90.459, 91.178, 91.02, 88.981, 89.099, 89.184, 90.67, 92.507, 93.189, 93.249, 93.79, 93.929, 95.912, 95.3, 94.567, 94.978, 95.529, 95.461, 98.569, 99.283, 99.385, 99.796, 100.495, 100.583, 100.193, 98.576, 98.532, 97.871, 97.871, 99.874, 99.317, 99.715, 99.707, 100.116, 100.697, 100.704, 100.173, 101.203, 101.296, 101.851, 101.572, 101.96, 100.808, 101.755, 100.905, 100.874, 100.874, 100.654, 101.621, 102.752, 102.751, 103.575, 104.116, 104.654, 104.536, 105.033, 105.908, 105.908, 105.076, 105.0, 105.637, 105.927, 105.578, 105.726, 105.308, 105.644, 106.212, 106.203, 106.351, 106.419, 107.25, 107.325, 107.752, 107.771, 107.452, 107.318, 106.921, 105.211, 106.762, 106.243, 107.017, 106.931, 107.765, 107.495, 108.715, 109.066, 109.099, 108.783, 108.772, 108.135, 107.872, 107.44, 109.072, 108.606, 109.055, 109.316, 109.661, 108.96, 108.96, 108.205, 108.757, 109.665, 109.318, 109.548, 109.843, 110.17, 111.105, 111.052, 111.574, 111.431, 111.322, 111.856, 112.402, 112.898, 112.277, 111.957, 111.396, 112.054, 112.349, 112.808, 113.192, 113.262, 113.269, 113.682, 113.249, 113.909, 113.595, 110.516, 112.239, 112.064, 112.515, 111.807, 112.396, 113.596, 113.599, 112.993, 113.651, 114.55, 115.957, 116.223, 116.218, 115.067, 115.368, 115.566, 114.21, 114.627, 113.346, 113.489, 115.237, 115.476, 115.549, 113.635, 113.578, 112.538, 111.609, 112.028, 110.284, 111.367, 113.089, 114.114, 114.902, 114.902, 115.518, 114.903, 115.185, 115.528, 115.653, 115.877, 115.474, 115.373, 116.152, 116.393, 115.152, 114.968, 114.694, 113.365, 114.264, 115.272, 116.014, 116.541, 116.473, 116.313, 115.676, 116.411, 117.132, 116.729, 116.738, 117.494, 117.68, 117.451, 116.825, 117.126, 117.051, 117.051, 114.637, 115.965, 116.602, 116.64, 117.224, 117.702, 117.692, 117.54, 117.035, 117.666, 116.677, 116.085, 114.663, 116.921, 117.47, 117.082, 117.076, 115.242, 115.3, 115.3, 115.419, 116.061, 115.734, 116.537, 115.326, 116.209, 117.154, 116.526, 116.02, 116.066, 114.97, 115.862, 115.208, 113.678, 114.622, 114.377, 114.282, 112.541, 111.859, 112.993, 113.274, 111.733, 111.426, 109.739, 110.996, 110.581, 111.18, 109.245, 107.418, 106.994, 110.111, 110.9, 111.025, 111.601, 114.4, 115.106, 114.975, 116.144, 117.513, 118.45, 118.759, 120.189, 119.904, 119.143, 120.389, 119.891, 120.847, 120.996, 120.404, 120.356, 121.588, 121.449, 122.435, 124.221, 123.749, 124.791, 125.026, 124.826, 125.556, 126.517, 124.953, 124.861, 124.027, 125.365, 125.581, 126.049, 126.049, 126.819, 126.839, 127.569, 127.846, 128.182, 128.348, 127.401, 127.918, 124.535, 124.906, 124.584, 122.566, 124.713, 125.34, 127.412, 126.687, 125.148, 126.506, 126.506, 126.037, 124.227, 124.105, 124.092, 124.034, 125.491, 126.485, 126.213, 126.213, 126.213, 127.127, 126.561, 126.204, 127.232, 127.768, 126.755, 127.231, 127.717, 127.066, 125.782, 125.539, 126.651, 126.478, 124.949, 125.011, 125.032, 125.295, 123.395, 125.444, 126.323, 128.191, 130.485, 130.266, 130.037, 130.841, 130.765, 130.345, 130.687, 131.539, 131.316, 130.629, 129.73, 130.004, 128.877, 129.437, 129.074, 129.486, 129.459, 130.392, 130.068, 129.635, 128.713, 129.306, 130.674, 130.183, 130.183, 129.423, 128.796, 128.043, 129.144, 128.52, 127.942, 127.37, 128.82, 129.034, 130.96, 130.959, 129.971, 129.939, 130.601, 129.594, 129.377, 129.052, 129.303, 130.252, 131.117, 131.875, 131.586, 130.972, 131.751, 131.678, 131.648, 130.189, 130.612, 129.185, 129.713, 130.081, 130.833, 129.252, 128.582, 129.477, 130.25, 130.611, 130.213, 127.846, 127.194, 127.809 ] }, "stoxx50": { "name": "Euro Stoxx 50", "values": [ 100.0, 101.069, 100.044, 101.112, 98.835, 98.744, 100.685, 99.88, 99.785, 98.971, 98.523, 99.067, 99.759, 99.984, 99.195, 98.594, 99.126, 100.079, 100.96, 101.622, 102.466, 103.144, 103.69, 103.85, 103.148, 103.306, 103.435, 103.485, 103.05, 102.957, 103.263, 101.632, 101.284, 101.089, 102.047, 101.43, 101.43, 101.475, 103.875, 104.399, 104.078, 104.526, 103.679, 103.199, 103.746, 104.826, 106.38, 107.242, 107.578, 107.61, 108.441, 108.684, 108.723, 108.079, 108.23, 108.958, 110.032, 110.129, 108.692, 109.665, 109.801, 111.582, 110.931, 111.617, 112.296, 112.603, 114.579, 114.431, 114.981, 115.273, 113.759, 113.757, 114.044, 113.605, 113.483, 115.151, 113.997, 113.809, 115.416, 112.221, 114.342, 114.995, 113.91, 112.214, 110.608, 111.64, 110.994, 112.572, 113.434, 114.256, 114.722, 113.546, 112.982, 112.814, 114.049, 112.729, 112.091, 111.056, 109.327, 110.825, 110.484, 106.513, 101.618, 96.996, 99.438, 96.282, 100.381, 99.721, 102.307, 103.537, 103.455, 102.806, 103.35, 106.21, 106.548, 107.363, 107.704, 107.525, 107.49, 110.094, 110.049, 109.639, 108.948, 110.172, 110.605, 112.326, 112.823, 112.557, 112.737, 113.059, 113.052, 113.624, 113.62, 112.995, 110.95, 112.388, 112.807, 112.035, 112.035, 111.789, 111.56, 111.979, 112.593, 112.705, 113.114, 113.114, 112.806, 112.343, 111.669, 110.204, 111.226, 110.166, 109.713, 108.257, 109.019, 108.775, 110.341, 109.403, 109.236, 110.936, 110.47, 110.036, 110.792, 111.301, 110.169, 111.267, 111.901, 113.436, 113.282, 112.141, 111.878, 111.531, 110.362, 112.009, 111.636, 111.297, 110.204, 111.324, 111.552, 111.489, 111.185, 112.052, 112.343, 110.817, 110.817, 109.201, 109.352, 109.637, 111.07, 111.397, 111.066, 111.151, 112.24, 113.208, 113.498, 113.207, 114.22, 113.992, 113.78, 114.323, 113.401, 112.145, 112.341, 112.417, 111.48, 111.799, 110.216, 110.923, 111.375, 110.78, 111.711, 111.836, 111.683, 112.21, 112.292, 113.327, 111.908, 111.854, 113.666, 113.702, 113.361, 113.993, 113.83, 113.42, 114.562, 114.711, 115.192, 116.26, 117.606, 117.729, 117.25, 116.935, 117.687, 117.184, 115.221, 115.989, 115.653, 116.756, 117.735, 116.805, 118.337, 118.46, 117.468, 118.075, 118.203, 118.965, 118.825, 118.855, 118.717, 117.944, 118.302, 117.905, 118.091, 116.884, 115.954, 117.994, 119.27, 120.553, 119.626, 118.605, 117.504, 115.291, 115.444, 116.025, 114.883, 115.166, 116.108, 117.809, 117.759, 118.071, 118.057, 118.446, 118.621, 119.111, 119.233, 119.267, 119.116, 118.904, 119.858, 119.166, 119.828, 119.106, 118.353, 119.603, 119.992, 119.645, 119.761, 119.812, 120.739, 120.739, 123.394, 123.563, 123.392, 122.991, 124.931, 125.323, 125.605, 125.089, 125.841, 125.597, 123.438, 122.736, 122.544, 124.071, 123.905, 124.105, 124.871, 123.592, 122.733, 123.896, 125.14, 124.887, 124.368, 123.436, 124.95, 126.213, 125.964, 125.726, 125.219, 124.676, 124.544, 125.439, 127.137, 126.226, 127.719, 127.357, 127.412, 128.594, 128.349, 127.867, 124.711, 120.229, 122.295, 120.461, 119.149, 118.426, 121.592, 120.707, 119.753, 119.08, 119.547, 120.177, 119.502, 116.939, 114.595, 116.116, 116.262, 117.679, 115.942, 114.689, 115.439, 116.021, 119.416, 118.586, 117.343, 123.179, 122.823, 123.444, 123.005, 124.661, 123.741, 123.594, 126.186, 124.622, 123.531, 123.03, 122.791, 122.556, 122.074, 121.569, 121.161, 122.515, 120.059, 122.268, 125.549, 124.414, 123.141, 122.806, 120.994, 122.09, 122.09, 121.396, 121.838, 121.883, 124.485, 124.157, 125.389, 125.389, 126.32, 126.453, 126.132, 126.036, 125.712, 127.23, 126.099, 127.136, 126.277, 126.281, 126.02, 125.191, 126.17, 128.892, 129.763, 130.346, 131.234, 131.718, 131.09, 131.469, 129.786, 129.456, 130.556, 129.599, 129.809, 131.818, 130.868, 132.492, 133.58, 133.274, 131.646, 129.252, 130.905, 130.607, 130.629, 130.82, 130.516, 130.891, 129.793, 129.72, 130.933, 131.587, 129.362, 130.836, 130.862, 131.014, 130.167, 132.158, 132.441, 133.868, 135.122, 134.919, 135.452, 135.896, 136.141, 136.466, 136.107, 136.346, 136.224, 136.033, 134.736, 134.242, 133.775, 134.612, 134.315, 134.475, 134.789, 133.831, 135.1, 133.736, 132.67, 132.527, 132.953, 133.169, 133.399, 133.59, 131.474, 130.586, 131.756, 130.407, 129.91, 130.535, 131.71, 129.904, 131.612, 131.748, 131.229, 130.66, 131.292, 131.259, 131.655, 130.587, 128.638, 129.952, 130.028, 130.654, 128.739, 127.623, 128.595, 129.175, 128.463, 128.949, 128.489, 129.238, 128.0, 127.518, 129.306, 126.796, 126.405, 127.405, 128.414, 128.479, 129.297, 127.719, 128.651, 127.995 ] } } }, "fan": [ { "m": 0, "p10": 248.9499969482422, "p25": 248.9499969482422, "p50": 248.9499969482422, "p75": 248.9499969482422, "p90": 248.9499969482422 }, { "m": 1, "p10": 215.4426262771023, "p25": 229.76220309747293, "p50": 246.79036407425616, "p75": 265.0805179390874, "p90": 282.69931931468045 }, { "m": 2, "p10": 201.8880117209737, "p25": 221.1227821158144, "p50": 244.64946594302, "p75": 270.67930591998584, "p90": 296.4681294148724 }, { "m": 3, "p10": 191.67933716626862, "p25": 214.2796065258293, "p50": 242.5271400312687, "p75": 274.49842103689184, "p90": 306.8636114946746 }, { "m": 4, "p10": 183.39932145049508, "p25": 208.58910906467045, "p50": 240.65276325653312, "p75": 277.6451403560553, "p90": 315.7795350875254 }, { "m": 5, "p10": 176.32270882174228, "p25": 203.61020180519276, "p50": 238.90683619923257, "p75": 280.3222818733599, "p90": 323.70462525294903 }, { "m": 6, "p10": 170.12261103420678, "p25": 199.16719760795672, "p50": 237.28676652415788, "p75": 282.7022232763536, "p90": 330.9672313703726 }, { "m": 7, "p10": 164.52054074317795, "p25": 195.05667372656802, "p50": 235.67329029197245, "p75": 284.7474977190649, "p90": 337.59857283563804 }, { "m": 8, "p10": 159.45033249267883, "p25": 191.2807857637944, "p50": 234.14932568664733, "p75": 286.62526923751835, "p90": 343.84316333758017 }, { "m": 9, "p10": 154.8215691308933, "p25": 187.7899393515666, "p50": 232.7132744871306, "p75": 288.3832238804694, "p90": 349.79278679663213 }, { "m": 10, "p10": 150.56761995900428, "p25": 184.54726293985323, "p50": 231.3636367608347, "p75": 290.0564958942004, "p90": 355.5155645667646 }, { "m": 11, "p10": 146.63757830483812, "p25": 181.52432669280435, "p50": 230.0990082536132, "p75": 291.67194592544445, "p90": 361.06402063753586 }, { "m": 12, "p10": 142.99142617183227, "p25": 178.6985713274266, "p50": 228.91807795537557, "p75": 293.2507295694341, "p90": 366.4799199345723 }, { "m": 13, "p10": 139.37412513211908, "p25": 175.77063586408974, "p50": 227.4559444048453, "p75": 294.3393041207623, "p90": 371.20381273107165 }, { "m": 14, "p10": 135.95917361604103, "p25": 172.97225081469603, "p50": 226.02342214433088, "p75": 295.3455662235852, "p90": 375.7494694849115 }, { "m": 15, "p10": 132.72595075881324, "p25": 170.29187444025763, "p50": 224.62006849679653, "p75": 296.2805790783991, "p90": 380.13798268576585 }, { "m": 16, "p10": 129.65711754669644, "p25": 167.71973658900097, "p50": 223.24545137827127, "p75": 297.153647952703, "p90": 384.3871628808851 }, { "m": 17, "p10": 126.73791886925073, "p25": 165.2474656977601, "p50": 221.89914907752265, "p75": 297.9726929754424, "p90": 388.5122369109304 }, { "m": 18, "p10": 123.95566676075609, "p25": 162.86781226607937, "p50": 220.580750041727, "p75": 298.74452546511213, "p90": 392.5263649533699 }, { "m": 19, "p10": 121.29935030789586, "p25": 160.5744398310168, "p50": 219.28985266798395, "p75": 299.4750567634074, "p90": 396.44103089656744 }, { "m": 20, "p10": 118.75933611461573, "p25": 158.3617642423646, "p50": 218.02606510052846, "p75": 300.16945877459045, "p90": 400.26634215387537 }, { "m": 21, "p10": 116.3271348009225, "p25": 156.22482818973404, "p50": 216.78900503349752, "p75": 300.8322892590139, "p90": 404.0112634411857 }, { "m": 22, "p10": 113.99521650642372, "p25": 154.15920191428626, "p50": 215.5782995191132, "p75": 301.4675909479111, "p90": 407.68380154735377 }, { "m": 23, "p10": 111.75686333689433, "p25": 152.16090367842796, "p50": 214.39358478114764, "p75": 302.0789709060305, "p90": 411.29115315942147 }, { "m": 24, "p10": 109.60605005762696, "p25": 150.2263353567674, "p50": 213.23450603354064, "p75": 302.6696647787182, "p90": 414.8398244390902 }, { "m": 25, "p10": 107.43717889040673, "p25": 148.214044152931, "p50": 211.90315192798076, "p75": 302.960128061015, "p90": 417.94606169636097 }, { "m": 26, "p10": 105.34145043443407, "p25": 146.2518434742148, "p50": 210.58329921497642, "p75": 303.2120816725478, "p90": 420.96748929677426 }, { "m": 27, "p10": 103.3146411364967, "p25": 144.3372728843232, "p50": 209.2748364073288, "p75": 303.42791074079526, "p90": 423.9085251765247 }, { "m": 28, "p10": 101.35290467623682, "p25": 142.46807987049965, "p50": 207.97765322724817, "p75": 303.6097930233289, "p90": 426.7732077347654 }, { "m": 29, "p10": 99.4527259873864, "p25": 140.64219493988696, "p50": 206.69164059218036, "p75": 303.7597238079723, "p90": 429.5652418426964 }, { "m": 30, "p10": 97.61088229086732, "p25": 138.85771048643613, "p50": 205.41669060081068, "p75": 303.87953704242415, "p90": 432.28803784039894 }, { "m": 31, "p10": 95.8244098711983, "p25": 137.11286274893553, "p50": 204.15269651924402, "p75": 303.97092337277536, "p90": 434.94474478997745 }, { "m": 32, "p10": 94.0905755907324, "p25": 135.40601632126635, "p50": 202.8995527673584, "p75": 304.0354456298137, "p90": 437.5382789904941 }, { "m": 33, "p10": 92.40685233825694, "p25": 133.73565078396473, "p50": 201.65715490532958, "p75": 304.07455219403624, "p90": 440.07134855816645 }, { "m": 34, "p10": 90.77089776501838, "p25": 132.10034910987963, "p50": 200.42539962032475, "p75": 304.0895885865799, "p90": 442.54647471877126 }, { "m": 35, "p10": 89.18053578356016, "p25": 130.49878756217487, "p50": 199.2041847133626, "p75": 304.08180756782303, "p90": 444.9660103368727 }, { "m": 36, "p10": 87.63374040112383, "p25": 128.92972685451485, "p50": 197.993409086338, "p75": 304.0523779738174, "p90": 447.33215611012844 } ], "profile": { "summary": "Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.", "website": "https://abc.xyz", "employees": 204757, "country": "United States", "city": "Mountain View", "exchange": "XETRA", "industry": "Internet Content & Information", "market_cap": 3060591230976.0, "target_low": null, "target_mean": null, "target_high": null, "recommendation": "none", "analysts": null, "beta": 1.226, "next_earnings": 1793205000, "financials": { "years": [ "2025", "2024", "2023", "2022" ], "revenue": [ 359772840973.85406, 312601083944.7975, 274533588552.9518, 252600838181.49567 ], "operating_income": [ 115244733902.6928, 100375511615.27634, 75282080261.46889, 66841391941.54739 ], "net_income": [ 118041030075.55008, 89415388129.71115, 65906316217.18407, 53560994595.52765 ], "fcf": [ 65433866304.87442, 64985530093.193054, 62065986117.12456, 53594932396.411896, null ], "eps": [ 9.654411251544953, 7.180524187088012, 5.179980134963989, 4.072536106109618 ], "total_debt": [ 52952793479.681015, 20160839925.289154, 24221765731.096268, 26506315590.62004, null ], "equity": [ 370873181163.0726, 290332527964.592, 253085791494.1311, 228762212360.38208, null ] } }, "eu_listing": null }, "company": "Alphabet Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "price": 248.9499969482422, "factors": { "1": 15.10619, "2": null, "3": 0.9872, "4": 5.2133503, "5": 8.973722362570163, "6": 7.274346238850741, "7": 5.833477336688646, "8": 10.540613867333441, "9": 11.555650983719705, "10": 170.12092796020187, "11": 173.54180201702061, "12": 19.086109041052993, "13": 4.019802875509972, "14": 0.5762300427777753, "15": 7.2743409968344395, "16": 60.8574012201283, "17": 33.321304696687314, "18": 50.03077915847658, "19": 67.65216579140646, "20": 4.191696844393311, "21": 52.3748226551064, "22": 56.757492203773495, "23": 39.59373808335896, "24": 59.023705881397504, "25": 0.791387596782024, "26": null, "27": 48.72317437136222, "28": 21.325998378499147, "29": 2054814.4129982716, "30": 0.7617970758695598, "31": 2.005333592875566, "32": 2.005333592875566, "33": 1.2345418268528883, "34": 0.14277870757227312, "35": 0.12493994386331644, "36": 0.04969752877241864, "37": 94.51007802340702, "38": 3.0283010912280113, "39": 6.0, "40": 14.79541499537015, "41": -2.62792044851214, "42": 92250980703.5923, "43": null, "44": 5.187971192929787, "45": 1.0, "46": 12.511745609215975, "47": null, "48": 33.33790189024401, "49": null, "50": 6.879140249222915, "51": null, "52": 14.813595515615274, "53": 42.67742246337258, "54": 185.7122583304338, "55": null, "56": 0.3052821889200535, "57": 4.4899996, "58": 50.88874259381172, "59": null, "60": null, "61": 1.3338177457502067, "62": 1.6390999346702602, "63": -1.0072885103595164, "64": 5.296774768731772, "65": 40.93673604604489, "66": 21.585209226151335, "67": -2.5114348326486233, "68": -16.01047368842571, "69": -15.607524334369682, "70": 1.0, "71": 3.3286418664726933, "72": 0.026363266264044644, "73": -9.794450811305177, "74": 2.2935924219443096, "75": -0.15193946634806849, "76": 31.557223797886486, "77": 4.688640217204671, "78": 9.082441389401346, "79": 43.10492998477252, "80": 24.846416498933387, "81": 0.12036108324975381, "82": null, "83": null, "84": 80.684996, "85": null, "86": 1.592, "87": 0.0, "88": null, "89": null, "90": null, "91": null, "92": -25.3, "93": 24.7, "94": null, "95": null, "96": 0.08654936705771094, "97": 43.71988594933531, "98": 1.226, "99": null, "100": null }, "z": { "1": 2.334, "2": null, "3": 2.489, "4": 0.379, "5": null, "6": -0.165, "7": null, "8": 2.103, "9": 2.533, "10": -3.0, "11": -3.0, "12": null, "13": 1.515, "14": -2.506, "15": null, "16": 2.003, "17": 2.712, "18": 3.0, "19": 3.0, "20": -2.162, "21": 3.0, "22": 3.0, "23": 3.0, "24": 3.0, "25": null, "26": null, "27": null, "28": null, "29": null, "30": -1.787, "31": 2.166, "32": 3.0, "33": 3.0, "34": 3.0, "35": null, "36": 3.0, "37": 3.0, "38": null, "39": 1.0, "40": 3.0, "41": 2.355, "42": null, "43": null, "44": null, "45": null, "46": 0.324, "47": null, "48": 3.0, "49": null, "50": -0.106, "51": null, "52": 1.472, "53": null, "54": 1.857, "55": null, "56": -2.542, "57": null, "58": 1.21, "59": null, "60": null, "61": -0.999, "62": -1.361, "63": 1.809, "64": 1.159, "65": null, "66": 3.0, "67": null, "68": 3.0, "69": 3.0, "70": 3.0, "71": null, "72": 2.842, "73": null, "74": 3.0, "75": -1.519, "76": 2.174, "77": null, "78": -2.712, "79": 0.227, "80": null, "81": null, "82": null, "83": null, "84": 3.0, "85": null, "86": null, "87": null, "88": null, "89": null, "90": null, "91": null, "92": -3.0, "93": 2.94, "94": null, "95": null, "96": null, "97": 3.0, "98": null, "99": null, "100": null }, "groups": { "value": 54.5, "quality": 80.3, "safety": 93.6, "growth": 65.4, "momentum": 76.7 }, "composite": 72.4, "fair_value": { "fair_value": 150.45678919393362, "mos": -65.46278721085443, "components": { "dcf": 59.2793327015458, "reverse_dcf": 70.12963628452393, "multiples": 410.828328395677, "graham_lynch": 180.31320908699286 }, "wacc": 0.08654936705771094, "ke": 0.0873, "growth_used": 0.020930467497409715, "implied_growth": 0.42810822538477245, "hist_growth": 6.879140249222915, "notes": [ "Пазарът залага ~43% годишен ръст на FCF срещу исторически ~7% – риск от разочарование." ] }, "category": "stalwart", "category_reasons": [ "Ръст 13% годишно" ], "moat_hints": [ "Висок брутен марж (>50%) – признак за ценова сила / ров", "ROIC > 15% – устойчива възвръщаемост над цената на капитала", "Разширяващ се оперативен марж" ], "signals": { "signal": "SELL / EXIT", "buy_conditions": { "mos_ge_20": false, "quality": true, "rsi_lt_35": true, "support_test": true, "insider_buying": false }, "buy_met": 3, "unknown": [], "sell_conditions": { "thesis_break": false, "euphoria": false, "accounting_flag": false, "ma_risk": null }, "sell_triggers": [ "mos_lt_-25" ] }, "plan": { "position_min": 0.0, "position_max": 0.0, "stop_loss": 228.23, "stop_pct": 8.3, "take_profit": null, "horizon": "n/a (няма дисконт)" }, "forecast": { "1": { "bear": 214.70928167857585, "base": 246.44615802015733, "bull": 282.64579613173794, "mu": -0.0371427096768551, "vol": 0.3671812810100239, "p_up": 0.4594, "weights": { "technical": 0.5, "revisions": 0.35, "dcf": 0.15 }, "model_weight": 0.4, "capm": 0.0873, "used": [ "technical", "dcf" ] }, "3": { "bear": 192.0610104643728, "base": 242.9321654522425, "bull": 309.46621203843006, "mu": -0.0371427096768551, "vol": 0.3671812810100239, "p_up": 0.4484, "weights": { "technical": 0.5, "revisions": 0.35, "dcf": 0.15 }, "model_weight": 0.4, "capm": 0.0873, "used": [ "technical", "dcf" ] }, "6": { "bear": 170.64983343599434, "base": 238.41575086296382, "bull": 332.132733074295, "mu": -0.028554285043588166, "vol": 0.3671812810100239, "p_up": 0.4334, "weights": { "technical": 0.3, "revisions": 0.45, "dcf": 0.25 }, "model_weight": 0.4, "capm": 0.0873, "used": [ "technical", "dcf" ] }, "12": { "bear": 141.67830112726318, "base": 227.91490218249146, "bull": 367.9756874583799, "mu": -0.016476812903056533, "vol": 0.3671812810100239, "p_up": 0.4037, "weights": { "technical": 0.15, "revisions": 0.35, "dcf": 0.5 }, "model_weight": 0.4, "capm": 0.0873, "used": [ "technical", "dcf" ] }, "24": { "bear": 109.64348400538397, "base": 210.0651396808551, "bull": 408.3429944367725, "mu": -0.010018720161244471, "vol": 0.3671812810100239, "p_up": 0.3771, "weights": { "technical": 0.05, "revisions": 0.2, "dcf": 0.75 }, "model_weight": 0.4, "capm": 0.0873, "used": [ "technical", "dcf" ] }, "36": { "bear": 87.45066307500275, "base": 197.32042093050308, "bull": 447.03404163764105, "mu": -0.008928392815224256, "vol": 0.3671812810100239, "p_up": 0.3537, "weights": { "technical": 0.03, "revisions": 0.12, "dcf": 0.85 }, "model_weight": 0.4, "capm": 0.0873, "used": [ "technical", "dcf" ] } }, "available": 80, "warnings": [ "Безрисковата доходност за EUR е приблизителна (2.6%, ниво на германски 10Г облигации) – няма свободен автоматичен източник.", "Отчетите са преобразувани от USD в EUR по курс 0.8931. Листинг в различна валута/ADR може да е неточен – за най-добри резултати ползвайте основния листинг (напр. GOOGL, не ABEA.DE)." ], "as_of": "2026-11-03T17:09:31.123120Z" }