{ "kind": "etf", "symbol": "SPY", "company": "State Street SPDR S&P 500 ETF Trust", "sector": "Large Blend", "price": 756.2000122070312, "fx": { "cur": "USD", "eurusd": 1.1198208332061768, "to_usd": 1.0, "to_eur": 0.8929999963805676 }, "etf": { "perf": { "symbol": "SPY", "name": "State Street SPDR S&P 500 ETF Trust", "category": "Large Blend", "family": "State Street Investment Management", "currency": "USD", "price": 756.2000122070312, "ath": 779.0900268554688, "drawdown_now": -2.938044880490287, "inception": "1993-01-29", "years": 33.72222222222222, "ter": 0.0945, "aum": 809216114688, "yield_pct": 0.9900000000000001, "pe": 24.007568, "beta": 0.96, "adv_usd": 31003021838.775066, "returns_local": { "1": 12.06170160342328, "3": 24.05642805740513, "5": 12.13679060144177, "10": 15.211219137007358, "15": 14.937379924649385, "20": 10.933911116144301 }, "returns_eur": { "1": 15.80695011685811, "3": 21.6705636106993, "5": 12.952958650815694, "10": 14.882292031305667, "15": 16.52965986524244, "20": 11.60200849269546 }, "stats_all": { "cagr": 10.76566530233205, "vol": 18.521248432710223, "sharpe": 0.31378366999725643, "sortino": 0.4391862633382941, "max_drawdown": -55.189456899557364, "calmar": 0.1950674260470643, "years": 33.72222222222222 }, "stats_10y": { "cagr": 15.256384970770442, "vol": 17.985884865014988, "sharpe": 0.572803898829837, "sortino": 0.7945067347650945, "max_drawdown": -33.71726055553517, "calmar": 0.4524799678088287, "years": 9.996031746031745 }, "stats_5y": { "cagr": 12.246705031626416, "vol": 17.11493928753263, "sharpe": 0.42610171809101777, "sortino": 0.6102330259833811, "max_drawdown": -24.496387186503064, "calmar": 0.4999392334219008, "years": 4.996031746031746 }, "stats_eur": { "cagr": 10.98343149353973, "vol": 19.794087837623696, "sharpe": 0.3046076963392049, "sortino": 0.42705031974972185, "max_drawdown": -51.21639882688862, "calmar": 0.2144514597885673, "years": 33.72222222222222 }, "var95_1m": -6.662071343237515, "drawdowns": [ { "start": "2007-10-09", "trough": "2009-03-09", "recovery": "2012-08-16", "depth": -55.189456899557364, "days_down": 517, "days_recover": 1256 }, { "start": "2000-03-24", "trough": "2002-10-09", "recovery": "2006-10-26", "depth": -47.51587726444866, "days_down": 929, "days_recover": 1478 }, { "start": "2020-02-19", "trough": "2020-03-23", "recovery": "2020-08-10", "depth": -33.71726055553517, "days_down": 33, "days_recover": 140 }, { "start": "2022-01-03", "trough": "2022-10-12", "recovery": "2023-12-13", "depth": -24.496387186503064, "days_down": 282, "days_recover": 427 }, { "start": "2018-09-20", "trough": "2018-12-24", "recovery": "2019-04-12", "depth": -19.34892700523654, "days_down": 95, "days_recover": 109 } ], "calendar": [ { "year": 1994, "ret": 0.3973145507400133 }, { "year": 1995, "ret": 38.04893983169422 }, { "year": 1996, "ret": 22.49741878229681 }, { "year": 1997, "ret": 33.47522280396198 }, { "year": 1998, "ret": 28.692378675634167 }, { "year": 1999, "ret": 20.3894117743576 }, { "year": 2000, "ret": -9.741542021963356 }, { "year": 2001, "ret": -11.75855864183919 }, { "year": 2002, "ret": -21.584558790922426 }, { "year": 2003, "ret": 28.181574252151286 }, { "year": 2004, "ret": 10.697843167990406 }, { "year": 2005, "ret": 4.828330275435833 }, { "year": 2006, "ret": 15.845226752268937 }, { "year": 2007, "ret": 5.146232952320506 }, { "year": 2008, "ret": -36.795028630950064 }, { "year": 2009, "ret": 26.351814017023468 }, { "year": 2010, "ret": 15.056184528402184 }, { "year": 2011, "ret": 1.8949424347692423 }, { "year": 2012, "ret": 15.990363561259024 }, { "year": 2013, "ret": 32.307736630045206 }, { "year": 2014, "ret": 13.463789647601532 }, { "year": 2015, "ret": 1.2343124017596407 }, { "year": 2016, "ret": 11.997898549944285 }, { "year": 2017, "ret": 21.70538298958984 }, { "year": 2018, "ret": -4.56898881445994 }, { "year": 2019, "ret": 31.22387332621319 }, { "year": 2020, "ret": 18.33161691128289 }, { "year": 2021, "ret": 28.728762372808635 }, { "year": 2022, "ret": -18.1753608197315 }, { "year": 2023, "ret": 26.175779777399356 }, { "year": 2024, "ret": 24.886476207147613 }, { "year": 2025, "ret": 17.71905127643969 }, { "year": 2026, "ret": 11.754486835093104 } ], "stretch": { "z": 0.9519813177645972, "percentile": 79.78835978835978, "trend_cagr": 13.722879333716653, "sma50": 766.4322009277344, "sma200": 726.6597106933593, "vs200": 4.065218021442996, "vs50": -1.33504160032909 }, "series": { "dates": [ "2016-10-25", "2016-10-28", "2016-11-02", "2016-11-07", "2016-11-10", "2016-11-15", "2016-11-18", "2016-11-23", "2016-11-29", "2016-12-02", "2016-12-07", "2016-12-12", "2016-12-15", "2016-12-20", "2016-12-23", "2016-12-29", "2017-01-04", "2017-01-09", "2017-01-12", "2017-01-18", "2017-01-23", "2017-01-26", "2017-01-31", "2017-02-03", "2017-02-08", "2017-02-13", "2017-02-16", "2017-02-22", "2017-02-27", "2017-03-02", "2017-03-07", "2017-03-10", "2017-03-15", "2017-03-20", "2017-03-23", "2017-03-28", "2017-03-31", "2017-04-05", "2017-04-10", "2017-04-13", "2017-04-19", "2017-04-24", "2017-04-27", "2017-05-02", "2017-05-05", "2017-05-10", "2017-05-15", "2017-05-18", "2017-05-23", "2017-05-26", "2017-06-01", "2017-06-06", "2017-06-09", "2017-06-14", "2017-06-19", "2017-06-22", "2017-06-27", "2017-06-30", "2017-07-06", "2017-07-11", "2017-07-14", "2017-07-19", "2017-07-24", "2017-07-27", "2017-08-01", "2017-08-04", "2017-08-09", "2017-08-14", "2017-08-17", "2017-08-22", "2017-08-25", "2017-08-30", "2017-09-05", "2017-09-08", "2017-09-13", "2017-09-18", "2017-09-21", "2017-09-26", "2017-09-29", "2017-10-04", "2017-10-09", "2017-10-12", "2017-10-17", "2017-10-20", "2017-10-25", "2017-10-30", "2017-11-02", "2017-11-07", "2017-11-10", "2017-11-15", "2017-11-20", "2017-11-24", "2017-11-29", "2017-12-04", "2017-12-07", "2017-12-12", "2017-12-15", "2017-12-20", "2017-12-26", "2017-12-29", "2018-01-04", "2018-01-09", "2018-01-12", "2018-01-18", "2018-01-23", "2018-01-26", "2018-01-31", "2018-02-05", "2018-02-08", "2018-02-13", "2018-02-16", "2018-02-22", "2018-02-27", "2018-03-02", "2018-03-07", "2018-03-12", "2018-03-15", "2018-03-20", "2018-03-23", "2018-03-28", "2018-04-03", "2018-04-06", "2018-04-11", "2018-04-16", "2018-04-19", "2018-04-24", "2018-04-27", "2018-05-02", "2018-05-07", "2018-05-10", "2018-05-15", "2018-05-18", "2018-05-23", "2018-05-29", "2018-06-01", "2018-06-06", "2018-06-11", "2018-06-14", "2018-06-19", "2018-06-22", "2018-06-27", "2018-07-02", "2018-07-06", "2018-07-11", "2018-07-16", "2018-07-19", "2018-07-24", "2018-07-27", "2018-08-01", "2018-08-06", "2018-08-09", "2018-08-14", "2018-08-17", "2018-08-22", "2018-08-27", "2018-08-30", "2018-09-05", "2018-09-10", "2018-09-13", "2018-09-18", "2018-09-21", "2018-09-26", "2018-10-01", "2018-10-04", "2018-10-09", "2018-10-12", "2018-10-17", "2018-10-22", "2018-10-25", "2018-10-30", "2018-11-02", "2018-11-07", "2018-11-12", "2018-11-15", "2018-11-20", "2018-11-26", "2018-11-29", "2018-12-04", "2018-12-10", "2018-12-13", "2018-12-18", "2018-12-21", "2018-12-27", "2019-01-02", "2019-01-07", "2019-01-10", "2019-01-15", "2019-01-18", "2019-01-24", "2019-01-29", "2019-02-01", "2019-02-06", "2019-02-11", "2019-02-14", "2019-02-20", "2019-02-25", "2019-02-28", "2019-03-05", "2019-03-08", "2019-03-13", "2019-03-18", "2019-03-21", "2019-03-26", "2019-03-29", "2019-04-03", "2019-04-08", "2019-04-11", "2019-04-16", "2019-04-22", "2019-04-25", "2019-04-30", "2019-05-03", "2019-05-08", "2019-05-13", "2019-05-16", "2019-05-21", "2019-05-24", "2019-05-30", "2019-06-04", "2019-06-07", "2019-06-12", "2019-06-17", "2019-06-20", "2019-06-25", "2019-06-28", "2019-07-03", "2019-07-09", "2019-07-12", "2019-07-17", "2019-07-22", "2019-07-25", "2019-07-30", "2019-08-02", "2019-08-07", "2019-08-12", "2019-08-15", "2019-08-20", "2019-08-23", "2019-08-28", "2019-09-03", "2019-09-06", "2019-09-11", "2019-09-16", "2019-09-19", "2019-09-24", "2019-09-27", "2019-10-02", "2019-10-07", "2019-10-10", "2019-10-15", "2019-10-18", "2019-10-23", "2019-10-28", "2019-10-31", "2019-11-05", "2019-11-08", "2019-11-13", "2019-11-18", "2019-11-21", "2019-11-26", "2019-12-02", "2019-12-05", "2019-12-10", "2019-12-13", "2019-12-18", "2019-12-23", "2019-12-27", "2020-01-02", "2020-01-07", "2020-01-10", "2020-01-15", "2020-01-21", "2020-01-24", "2020-01-29", "2020-02-03", "2020-02-06", "2020-02-11", "2020-02-14", "2020-02-20", "2020-02-25", "2020-02-28", "2020-03-04", "2020-03-09", "2020-03-12", "2020-03-17", "2020-03-20", "2020-03-25", "2020-03-30", "2020-04-02", "2020-04-07", "2020-04-13", "2020-04-16", "2020-04-21", "2020-04-24", "2020-04-29", "2020-05-04", "2020-05-07", "2020-05-12", "2020-05-15", "2020-05-20", "2020-05-26", "2020-05-29", "2020-06-03", "2020-06-08", "2020-06-11", "2020-06-16", "2020-06-19", "2020-06-24", "2020-06-29", "2020-07-02", "2020-07-08", "2020-07-13", "2020-07-16", "2020-07-21", "2020-07-24", "2020-07-29", "2020-08-03", "2020-08-06", "2020-08-11", "2020-08-14", "2020-08-19", "2020-08-24", "2020-08-27", "2020-09-01", "2020-09-04", "2020-09-10", "2020-09-15", "2020-09-18", "2020-09-23", "2020-09-28", "2020-10-01", "2020-10-06", "2020-10-09", "2020-10-14", "2020-10-19", "2020-10-22", "2020-10-27", "2020-10-30", "2020-11-04", "2020-11-09", "2020-11-12", "2020-11-17", "2020-11-20", "2020-11-25", "2020-12-01", "2020-12-04", "2020-12-09", "2020-12-14", "2020-12-17", "2020-12-22", "2020-12-28", "2020-12-31", "2021-01-06", "2021-01-11", "2021-01-14", "2021-01-20", "2021-01-25", "2021-01-28", "2021-02-02", "2021-02-05", "2021-02-10", "2021-02-16", "2021-02-19", "2021-02-24", "2021-03-01", "2021-03-04", "2021-03-09", "2021-03-12", "2021-03-17", "2021-03-22", "2021-03-25", "2021-03-30", "2021-04-05", "2021-04-08", "2021-04-13", "2021-04-16", "2021-04-21", "2021-04-26", "2021-04-29", "2021-05-04", "2021-05-07", "2021-05-12", "2021-05-17", "2021-05-20", "2021-05-25", "2021-05-28", "2021-06-03", "2021-06-08", "2021-06-11", "2021-06-16", "2021-06-21", "2021-06-24", "2021-06-29", "2021-07-02", "2021-07-08", "2021-07-13", "2021-07-16", "2021-07-21", "2021-07-26", "2021-07-29", "2021-08-03", "2021-08-06", "2021-08-11", "2021-08-16", "2021-08-19", "2021-08-24", "2021-08-27", "2021-09-01", "2021-09-07", "2021-09-10", "2021-09-15", "2021-09-20", "2021-09-23", "2021-09-28", "2021-10-01", "2021-10-06", "2021-10-11", "2021-10-14", "2021-10-19", "2021-10-22", "2021-10-27", "2021-11-01", "2021-11-04", "2021-11-09", "2021-11-12", "2021-11-17", "2021-11-22", "2021-11-26", "2021-12-01", "2021-12-06", "2021-12-09", "2021-12-14", "2021-12-17", "2021-12-22", "2021-12-28", "2021-12-31", "2022-01-05", "2022-01-10", "2022-01-13", "2022-01-19", "2022-01-24", "2022-01-27", "2022-02-01", "2022-02-04", "2022-02-09", "2022-02-14", "2022-02-17", "2022-02-23", "2022-02-28", "2022-03-03", "2022-03-08", "2022-03-11", "2022-03-16", "2022-03-21", "2022-03-24", "2022-03-29", "2022-04-01", "2022-04-06", "2022-04-11", "2022-04-14", "2022-04-20", "2022-04-25", "2022-04-28", "2022-05-03", "2022-05-06", "2022-05-11", "2022-05-16", "2022-05-19", "2022-05-24", "2022-05-27", "2022-06-02", "2022-06-07", "2022-06-10", "2022-06-15", "2022-06-21", "2022-06-24", "2022-06-29", "2022-07-05", "2022-07-08", "2022-07-13", "2022-07-18", "2022-07-21", "2022-07-26", "2022-07-29", "2022-08-03", "2022-08-08", "2022-08-11", "2022-08-16", "2022-08-19", "2022-08-24", "2022-08-29", "2022-09-01", "2022-09-07", "2022-09-12", "2022-09-15", "2022-09-20", "2022-09-23", "2022-09-28", "2022-10-03", "2022-10-06", "2022-10-11", "2022-10-14", "2022-10-19", "2022-10-24", "2022-10-27", "2022-11-01", "2022-11-04", "2022-11-09", "2022-11-14", "2022-11-17", "2022-11-22", "2022-11-28", "2022-12-01", "2022-12-06", "2022-12-09", "2022-12-14", "2022-12-19", "2022-12-22", "2022-12-28", "2023-01-03", "2023-01-06", "2023-01-11", "2023-01-17", "2023-01-20", "2023-01-25", "2023-01-30", "2023-02-02", "2023-02-07", "2023-02-10", "2023-02-15", "2023-02-21", "2023-02-24", "2023-03-01", "2023-03-06", "2023-03-09", "2023-03-14", "2023-03-17", "2023-03-22", "2023-03-27", "2023-03-30", "2023-04-04", "2023-04-10", "2023-04-13", "2023-04-18", "2023-04-21", "2023-04-26", "2023-05-01", "2023-05-04", "2023-05-09", "2023-05-12", "2023-05-17", "2023-05-22", "2023-05-25", "2023-05-31", "2023-06-05", "2023-06-08", "2023-06-13", "2023-06-16", "2023-06-22", "2023-06-27", "2023-06-30", "2023-07-06", "2023-07-11", "2023-07-14", "2023-07-19", "2023-07-24", "2023-07-27", "2023-08-01", "2023-08-04", "2023-08-09", "2023-08-14", "2023-08-17", "2023-08-22", "2023-08-25", "2023-08-30", "2023-09-05", "2023-09-08", "2023-09-13", "2023-09-18", "2023-09-21", "2023-09-26", "2023-09-29", "2023-10-04", "2023-10-09", "2023-10-12", "2023-10-17", "2023-10-20", "2023-10-25", "2023-10-30", "2023-11-02", "2023-11-07", "2023-11-10", "2023-11-15", "2023-11-20", "2023-11-24", "2023-11-29", "2023-12-04", "2023-12-07", "2023-12-12", "2023-12-15", "2023-12-20", "2023-12-26", "2023-12-29", "2024-01-04", "2024-01-09", "2024-01-12", "2024-01-18", "2024-01-23", "2024-01-26", "2024-01-31", "2024-02-05", "2024-02-08", "2024-02-13", "2024-02-16", "2024-02-22", "2024-02-27", "2024-03-01", "2024-03-06", "2024-03-11", "2024-03-14", "2024-03-19", "2024-03-22", "2024-03-27", "2024-04-02", "2024-04-05", "2024-04-10", "2024-04-15", "2024-04-18", "2024-04-23", "2024-04-26", "2024-05-01", "2024-05-06", "2024-05-09", "2024-05-14", "2024-05-17", "2024-05-22", "2024-05-28", "2024-05-31", "2024-06-05", "2024-06-10", "2024-06-13", "2024-06-18", "2024-06-24", "2024-06-27", "2024-07-02", "2024-07-08", "2024-07-11", "2024-07-16", "2024-07-19", "2024-07-24", "2024-07-29", "2024-08-01", "2024-08-06", "2024-08-09", "2024-08-14", "2024-08-19", "2024-08-22", "2024-08-27", "2024-08-30", "2024-09-05", "2024-09-10", "2024-09-13", "2024-09-18", "2024-09-23", "2024-09-26", "2024-10-01", "2024-10-04", "2024-10-09", "2024-10-14", "2024-10-17", "2024-10-22", "2024-10-25", "2024-10-30", "2024-11-04", "2024-11-07", "2024-11-12", "2024-11-15", "2024-11-20", "2024-11-25", "2024-11-29", "2024-12-04", "2024-12-09", "2024-12-12", "2024-12-17", "2024-12-20", "2024-12-26", "2024-12-31", "2025-01-06", "2025-01-10", "2025-01-15", "2025-01-21", "2025-01-24", "2025-01-29", "2025-02-03", "2025-02-06", "2025-02-11", "2025-02-14", "2025-02-20", "2025-02-25", "2025-02-28", "2025-03-05", "2025-03-10", "2025-03-13", "2025-03-18", "2025-03-21", "2025-03-26", "2025-03-31", "2025-04-03", "2025-04-08", "2025-04-11", "2025-04-16", "2025-04-22", "2025-04-25", "2025-04-30", "2025-05-05", "2025-05-08", "2025-05-13", "2025-05-16", "2025-05-21", "2025-05-27", "2025-05-30", "2025-06-04", "2025-06-09", "2025-06-12", "2025-06-17", "2025-06-23", "2025-06-26", "2025-07-01", "2025-07-07", "2025-07-10", "2025-07-15", "2025-07-18", "2025-07-23", "2025-07-28", "2025-07-31", "2025-08-05", "2025-08-08", "2025-08-13", "2025-08-18", "2025-08-21", "2025-08-26", "2025-08-29", "2025-09-04", "2025-09-09", "2025-09-12", "2025-09-17", "2025-09-22", "2025-09-25", "2025-09-30", "2025-10-03", "2025-10-08", "2025-10-13", "2025-10-16", "2025-10-21", "2025-10-24", "2025-10-29", "2025-11-03", "2025-11-06", "2025-11-11", "2025-11-14", "2025-11-19", "2025-11-24", "2025-11-28", "2025-12-03", "2025-12-08", "2025-12-11", "2025-12-16", "2025-12-19", "2025-12-24", "2025-12-30", "2026-01-05", "2026-01-08", "2026-01-13", "2026-01-16", "2026-01-22", "2026-01-27", "2026-01-30", "2026-02-04", "2026-02-09", "2026-02-12", "2026-02-18", "2026-02-23", "2026-02-26", "2026-03-03", "2026-03-06", "2026-03-11", "2026-03-16", "2026-03-19", "2026-03-24", "2026-03-27", "2026-04-01", "2026-04-07", "2026-04-10", "2026-04-15", "2026-04-20", "2026-04-23", "2026-04-28", "2026-05-01", "2026-05-06", "2026-05-11", "2026-05-14", "2026-05-19", "2026-05-22", "2026-05-28", "2026-06-02", "2026-06-05", "2026-06-10", "2026-06-15", "2026-06-18", "2026-06-24", "2026-06-29", "2026-07-02", "2026-07-08", "2026-07-13", "2026-07-16", "2026-07-21", "2026-07-24", "2026-07-29", "2026-08-03", "2026-08-06", "2026-08-11", "2026-08-14", "2026-08-19", "2026-08-24", "2026-08-27", "2026-09-01", "2026-09-04", "2026-09-10", "2026-09-15", "2026-09-18", "2026-09-23", "2026-09-28", "2026-10-01", "2026-10-06", "2026-10-09", "2026-10-14", "2026-10-19", "2026-10-22", "2026-10-27", "2026-10-30" ], "close": [ 182.9002, 181.5081, 179.117, 182.0291, 185.2487, 186.4101, 186.598, 188.4768, 188.6562, 187.6057, 191.8074, 193.2164, 193.6947, 194.4842, 193.8915, 192.7232, 194.6388, 194.5357, 194.5958, 194.7848, 194.2694, 197.0011, 195.4549, 197.0097, 196.9238, 199.9562, 201.6312, 202.9713, 203.6844, 204.6808, 203.5898, 204.1826, 205.265, 204.2771, 201.9132, 203.0261, 203.3885, 202.5602, 203.0434, 200.6017, 201.4041, 204.6222, 205.856, 206.0027, 206.8051, 206.9517, 207.3227, 204.2771, 207.107, 208.5392, 209.9628, 209.8333, 210.0059, 210.722, 212.1137, 210.5358, 209.2267, 209.6342, 208.5504, 209.9723, 212.894, 214.1337, 213.9864, 214.3158, 214.4199, 214.4978, 214.3592, 213.7437, 210.7526, 212.79, 212.027, 213.2841, 213.3275, 213.7783, 216.8908, 217.5751, 217.2876, 217.0175, 218.8906, 220.5722, 221.2605, 221.8617, 222.5849, 224.0138, 222.4281, 223.7001, 224.432, 225.373, 224.8676, 223.43, 225.0506, 226.8455, 228.8929, 230.1389, 230.0778, 232.439, 233.3907, 233.846, 233.9862, 233.6972, 237.8569, 240.4228, 243.3828, 244.4511, 248.0855, 250.9666, 246.8681, 231.1312, 225.6142, 232.9441, 239.1705, 236.7972, 240.3265, 235.6413, 238.8815, 243.9082, 240.8256, 238.2293, 226.887, 228.4521, 229.2786, 228.3554, 231.9076, 235.0464, 236.418, 231.2217, 234.3694, 231.4151, 234.6859, 239.17, 238.3611, 238.5633, 240.3482, 236.5323, 240.5592, 243.9003, 244.9202, 245.0696, 243.3175, 242.6462, 237.886, 240.1027, 243.2468, 244.5185, 246.7089, 247.2918, 248.7138, 248.546, 248.0513, 251.3898, 251.7695, 250.7362, 251.7607, 252.741, 255.9294, 256.3886, 255.2669, 254.4456, 256.8567, 256.9274, 259.0485, 257.1766, 258.818, 256.7863, 254.9763, 244.8181, 248.8105, 243.9842, 239.6104, 237.5609, 241.2163, 249.3073, 241.8195, 242.2187, 234.3228, 237.3215, 243.0704, 239.7612, 234.2784, 235.4318, 226.3026, 214.792, 221.3687, 223.2516, 226.9995, 231.0152, 232.327, 237.7792, 235.1825, 235.0576, 240.9918, 243.3833, 241.4915, 244.8468, 248.443, 249.4335, 248.6839, 248.9874, 244.9182, 251.0576, 253.0508, 255.2019, 251.9663, 253.1853, 256.7167, 258.8408, 258.321, 260.0687, 260.1674, 261.7627, 263.5286, 263.5375, 257.7115, 251.7332, 257.864, 256.7974, 253.4542, 250.0931, 251.4375, 257.8191, 258.4825, 259.3607, 265.1777, 261.8741, 263.8916, 269.1154, 267.6653, 270.7815, 268.1606, 268.3047, 270.196, 270.8446, 263.5492, 259.3612, 259.4514, 256.3711, 261.2706, 256.5512, 260.1899, 261.856, 268.4398, 270.4212, 270.3402, 271.1689, 267.7069, 267.2818, 260.6404, 265.1825, 265.3272, 270.4305, 269.6071, 271.3354, 274.4297, 274.4569, 277.8047, 279.5329, 279.6777, 282.3197, 280.7362, 284.1837, 281.9759, 282.3197, 283.686, 287.1152, 289.1692, 292.073, 293.5641, 295.3917, 293.446, 296.1556, 298.4105, 301.2384, 298.938, 296.983, 294.7098, 303.6751, 304.8391, 306.9666, 306.3757, 284.2806, 269.3778, 284.4716, 249.3468, 225.5969, 229.8613, 209.2624, 225.7161, 239.3072, 230.3258, 242.49, 252.1209, 255.2672, 249.7246, 258.8067, 268.1722, 259.3554, 263.1145, 262.1907, 261.834, 271.5746, 273.541, 278.3336, 285.5223, 295.6013, 274.9403, 286.2357, 283.5269, 279.3471, 279.687, 286.8248, 290.4534, 289.2224, 294.6883, 298.5649, 294.771, 298.666, 302.0373, 307.1266, 305.7211, 309.4323, 309.7906, 315.0176, 319.9873, 323.9099, 314.6961, 306.7224, 312.4914, 304.9619, 297.5742, 308.2268, 310.8555, 308.9093, 319.9032, 320.8994, 315.4394, 317.8373, 311.9438, 301.1712, 316.8506, 327.0143, 325.7692, 332.6035, 327.7245, 334.485, 337.584, 341.1164, 338.3495, 336.3296, 343.3208, 340.153, 344.7194, 346.3033, 345.9976, 350.7586, 350.5454, 355.575, 356.0381, 349.7768, 353.4076, 359.1132, 361.3084, 363.3646, 361.2621, 362.8736, 360.8452, 348.9153, 358.6132, 364.9949, 367.9589, 364.8243, 362.1387, 366.8128, 377.6204, 379.6276, 383.6606, 387.7495, 386.6436, 388.0746, 390.3514, 386.2254, 392.2657, 376.7375, 386.1325, 385.9095, 388.6602, 390.3329, 389.1526, 392.4145, 394.3008, 392.2564, 392.3744, 396.3274, 398.7514, 404.3639, 401.7535, 406.1074, 402.145, 405.1377, 411.1698, 410.8249, 411.291, 412.5403, 413.7431, 416.7171, 410.0883, 417.6495, 419.7751, 421.2201, 420.9032, 415.2907, 417.5655, 405.9586, 414.5073, 405.6594, 406.1458, 406.7631, 406.5667, 413.8714, 421.4847, 423.8042, 424.5712, 430.2765, 436.7021, 437.1417, 437.0387, 437.8525, 437.3193, 429.2757, 421.3537, 429.1075, 436.1783, 433.3817, 431.6286, 438.9684, 447.5846, 445.7919, 439.616, 436.9222, 436.0025, 424.0073, 412.8288, 404.7569, 425.1336, 421.1446, 429.4417, 412.0591, 410.2195, 396.0374, 409.8158, 408.9523, 390.6874, 394.2728, 408.8678, 418.3951, 424.1382, 434.5512, 426.4261, 420.4005, 414.1866, 412.1811, 418.6964, 403.444, 402.7849, 392.0236, 387.2783, 369.7758, 376.6864, 366.6782, 370.8492, 390.9691, 392.9745, 391.421, 366.9984, 357.0184, 354.6554, 368.8484, 359.6386, 361.1703, 367.5152, 358.2107, 361.1609, 377.0844, 369.6144, 389.5658, 391.8919, 390.5115, 397.1304, 406.3119, 399.1635, 391.1545, 380.7154, 374.8434, 376.1293, 388.6015, 368.8863, 364.6764, 349.3521, 351.8017, 348.0799, 354.3368, 339.6582, 339.5537, 349.8743, 359.7202, 360.774, 365.0846, 357.3276, 355.2198, 375.1488, 374.3133, 379.6872, 375.899, 386.7892, 373.924, 373.4019, 379.2125, 362.469, 363.1366, 359.2641, 363.2319, 370.1567, 377.2531, 379.3992, 377.5965, 381.86, 382.089, 397.5312, 396.0146, 389.1949, 394.8605, 380.6582, 378.0734, 376.5091, 385.7897, 373.4759, 373.6381, 373.3981, 375.428, 379.6216, 386.5249, 391.2834, 392.1834, 395.8791, 396.5877, 394.6633, 387.1567, 397.8324, 387.894, 393.4473, 394.0792, 397.5643, 400.9728, 397.0089, 400.0729, 408.9293, 410.873, 418.0826, 422.3264, 419.4915, 419.1647, 425.9975, 422.5187, 425.2095, 431.7636, 437.4528, 436.4918, 434.8484, 438.6829, 429.3899, 428.3712, 430.6392, 419.28, 421.0675, 422.8166, 433.4262, 431.7251, 428.1501, 429.1016, 427.8376, 416.0334, 410.7195, 412.2627, 409.543, 416.9013, 418.2226, 420.4985, 406.1965, 402.686, 400.7958, 415.4258, 421.3761, 424.9252, 433.6723, 438.0893, 439.0922, 438.4268, 440.4328, 441.918, 447.579, 454.4579, 453.4218, 460.5776, 460.2484, 452.4729, 458.8638, 461.5751, 461.391, 469.4958, 471.965, 467.5786, 476.9422, 482.5294, 478.4236, 483.6816, 491.4184, 490.8665, 496.5988, 493.5971, 495.0786, 498.6324, 500.9199, 506.2621, 508.1658, 503.9601, 503.5618, 499.3754, 489.9828, 485.1941, 491.1483, 493.6835, 486.0003, 501.7552, 505.2519, 508.2921, 514.2657, 514.6348, 514.6154, 512.2454, 519.3359, 520.2977, 526.893, 532.7596, 528.8754, 532.4127, 534.9852, 541.095, 542.2643, 550.4302, 534.9657, 527.4038, 530.8438, 529.1384, 508.8113, 519.3744, 529.8594, 545.3143, 542.0109, 547.2145, 549.2805, 535.5698, 534.7708, 547.653, 547.0587, 556.8201, 559.3907, 555.7938, 560.0554, 564.1215, 571.1397, 569.2141, 570.1622, 565.9786, 566.9268, 556.9568, 582.1749, 583.4359, 572.5374, 577.1803, 584.0517, 588.9584, 593.9531, 591.0404, 590.6982, 590.6591, 579.7603, 589.754, 574.788, 583.8891, 569.3056, 581.3589, 591.431, 596.2562, 590.2149, 586.2527, 594.6381, 593.6475, 597.953, 598.6198, 582.7908, 582.7319, 571.8262, 549.7792, 540.7958, 550.2108, 554.7776, 559.3124, 550.2626, 527.9427, 488.3791, 525.2278, 517.0829, 518.647, 541.6554, 545.4916, 554.3153, 555.84, 577.2647, 584.5045, 573.3495, 581.5043, 579.7729, 586.2064, 589.8951, 593.8987, 587.7803, 592.1027, 603.6656, 609.3681, 612.3574, 617.4285, 613.7979, 619.1649, 625.7061, 628.3994, 623.6046, 619.5497, 628.6362, 636.2429, 634.6741, 627.0281, 636.5092, 636.4006, 640.416, 641.6099, 648.5949, 650.3412, 659.7225, 651.0263, 659.0695, 662.0673, 665.9255, 655.963, 653.5886, 664.1249, 670.0214, 680.0532, 676.0463, 663.1555, 675.71, 664.7581, 655.5574, 661.5923, 676.0958, 676.5905, 676.3333, 681.8141, 671.6241, 675.3154, 685.0295, 681.6856, 682.39, 684.1662, 688.3932, 686.2995, 683.6403, 690.0998, 686.6071, 680.8719, 688.5718, 675.9901, 680.9711, 677.1014, 683.9578, 675.0574, 667.1689, 671.0884, 663.845, 654.6865, 649.8878, 630.894, 651.9374, 655.8973, 676.0353, 696.4121, 705.1478, 704.8792, 708.1028, 717.0177, 730.1313, 735.5737, 744.399, 730.0318, 741.8818, 750.7966, 755.7416, 733.8325, 721.7736, 751.0255, 744.8903, 731.4237, 739.1645, 742.9352, 743.5536, 747.3143, 748.8604, 746.4265, 737.0996, 727.6531, 755.7932, 766.6562, 768.6513, 774.417, 767.155, 761.5788, 769.1899, 759.8931, 768.2822, 755.9528, 755.5139, 761.69, 767.81, 765.61, 763.99, 779.09, 778.57, 769.6, 766.48, 763.96, 769.66, 755.72 ], "close_eur": [ 168.1767, 166.5156, 161.9934, 163.9718, 169.6323, 173.3987, 175.654, 177.2436, 177.6198, 175.9385, 178.9179, 183.1885, 184.2231, 186.8993, 185.7616, 185.0085, 186.7949, 184.7116, 183.6206, 182.0965, 181.3272, 183.2229, 182.5216, 183.0653, 184.4192, 188.2907, 190.0858, 192.5345, 193.0154, 194.2708, 192.4433, 193.0179, 193.4192, 190.1493, 187.1271, 186.9322, 190.3126, 189.6571, 191.876, 187.9939, 187.7248, 188.1767, 188.7041, 188.8385, 188.3208, 190.0934, 189.7293, 183.1038, 184.2776, 186.0169, 186.7409, 186.4054, 187.76, 187.9956, 189.2479, 188.5306, 187.0842, 183.2203, 183.7955, 184.1247, 186.6846, 185.4013, 183.1809, 182.7385, 181.3413, 180.4785, 182.3618, 180.748, 178.9942, 180.148, 179.6505, 178.1754, 179.3658, 177.7182, 181.1255, 182.267, 183.0235, 183.0499, 185.7878, 187.7599, 188.4277, 186.9806, 188.7186, 189.0721, 189.1551, 192.7691, 192.998, 194.0754, 193.0713, 189.462, 191.8286, 191.3668, 193.1902, 194.0485, 194.9104, 197.357, 198.2094, 197.483, 197.0819, 195.698, 198.042, 200.8468, 202.1099, 200.6333, 202.4154, 202.5175, 198.9337, 185.6932, 183.9027, 189.3276, 191.2814, 192.8027, 195.1403, 192.0335, 192.388, 198.1583, 194.5967, 193.1039, 184.0871, 184.1187, 186.5159, 186.3883, 187.5808, 190.5897, 190.9808, 189.3868, 193.5399, 192.9817, 196.3077, 201.8786, 199.78, 202.254, 203.8825, 203.4344, 205.7262, 207.9958, 207.8417, 207.5495, 209.2019, 209.0737, 204.1894, 205.5927, 207.976, 208.5083, 211.2396, 212.347, 212.6826, 213.4737, 212.1979, 217.422, 216.8416, 219.8956, 221.3984, 218.3177, 219.7026, 218.9533, 220.3132, 220.0878, 220.871, 220.1765, 219.9814, 218.6284, 223.0157, 223.7533, 221.832, 211.2242, 214.9499, 211.9856, 210.1982, 208.8232, 211.5322, 217.9544, 213.5266, 214.1286, 204.5591, 209.327, 213.8096, 211.1529, 205.4903, 207.001, 199.3885, 187.479, 194.8443, 194.7803, 198.9401, 199.9274, 202.5008, 208.7131, 206.5138, 205.6495, 210.4822, 213.3084, 213.2515, 217.3529, 219.0274, 219.9156, 218.5235, 219.6168, 218.7095, 222.4219, 223.5476, 223.3144, 222.6676, 225.4539, 229.1325, 230.7048, 229.079, 230.049, 231.3721, 234.6912, 235.6051, 235.8582, 230.2833, 224.0325, 230.0869, 229.9287, 226.6108, 224.5536, 223.5732, 228.6339, 228.1495, 231.2201, 235.9551, 229.7081, 232.0346, 238.3017, 238.645, 240.6435, 239.167, 239.1668, 242.4928, 243.0614, 237.8848, 231.428, 231.4773, 230.0674, 235.7366, 231.4605, 234.6158, 238.7341, 243.2333, 244.7177, 243.9144, 245.8146, 243.5089, 244.7018, 238.3557, 241.3691, 241.4743, 245.1993, 242.2959, 243.803, 247.585, 246.0506, 249.6326, 253.6666, 253.9669, 255.3751, 253.3981, 258.0103, 255.8988, 254.7314, 256.3815, 256.6724, 259.3125, 263.6076, 264.4455, 263.2531, 262.0523, 266.54, 268.092, 271.461, 270.4044, 269.4319, 265.7487, 276.0103, 279.324, 283.0233, 283.4162, 262.0291, 244.9507, 254.4314, 218.9938, 200.3255, 205.9097, 196.3551, 208.9454, 214.8356, 210.2736, 224.4488, 230.6125, 234.0805, 229.8466, 240.1468, 247.4693, 236.6462, 243.6572, 242.5579, 242.2829, 248.518, 250.8861, 251.2239, 255.1713, 261.1431, 241.909, 252.4627, 252.9006, 246.94, 249.1452, 254.9241, 257.6031, 255.7218, 258.1093, 260.5576, 254.1987, 254.8607, 256.3481, 258.6805, 260.4591, 261.8633, 259.2855, 267.0089, 270.1973, 271.3037, 265.7955, 259.7938, 263.2615, 257.3909, 254.1551, 264.9055, 265.0975, 261.9551, 271.8646, 273.2875, 269.2496, 268.1275, 264.1477, 257.8809, 269.38, 274.9635, 276.5373, 280.4546, 276.1767, 281.0678, 282.7772, 280.8548, 279.3752, 277.1931, 281.42, 277.9731, 282.4389, 281.5498, 281.2926, 287.8325, 288.2185, 292.9226, 292.5672, 288.9506, 292.83, 300.0929, 298.1094, 299.5044, 298.7638, 298.6087, 298.4767, 289.5403, 302.5834, 304.5152, 309.1664, 307.0106, 306.5576, 311.624, 320.8829, 319.7223, 322.0064, 323.8871, 321.3356, 320.9921, 321.6495, 320.2195, 325.0314, 310.2125, 317.7948, 317.0247, 318.1922, 320.1237, 318.7199, 321.8191, 323.926, 323.4546, 330.4577, 332.1224, 334.2733, 341.3438, 340.6596, 342.2673, 340.4599, 343.7999, 349.2353, 346.806, 346.3605, 348.5553, 352.9228, 353.3094, 350.4041, 355.6118, 357.0607, 356.6555, 354.4426, 351.1698, 353.7197, 346.0878, 354.6524, 346.8124, 350.8978, 350.7762, 351.5176, 356.7985, 362.9152, 364.5521, 366.0653, 372.3182, 375.9568, 377.1221, 381.6659, 386.7551, 387.841, 382.9526, 371.8826, 379.5799, 384.4476, 384.0196, 380.8216, 388.8953, 395.0427, 393.6343, 389.6052, 384.8193, 381.0661, 374.2458, 363.9994, 359.9907, 378.5815, 368.2699, 376.002, 362.5667, 360.624, 349.5743, 366.527, 368.0162, 359.5731, 357.9761, 372.7361, 378.8735, 385.3592, 395.2678, 385.1267, 385.461, 380.5132, 378.2668, 387.8803, 373.1776, 381.6024, 373.034, 367.4458, 351.0651, 362.1764, 350.1263, 347.1704, 364.2698, 368.8458, 366.1078, 345.5987, 341.9523, 337.1, 350.6125, 341.7466, 346.1745, 361.3777, 357.0286, 357.7154, 370.3157, 361.4829, 382.2147, 385.8842, 383.9509, 385.5342, 399.8353, 395.607, 392.4531, 383.0644, 373.3852, 380.0073, 385.8463, 369.4765, 363.6005, 354.9767, 366.6056, 355.4488, 357.5187, 349.8004, 348.2124, 354.7026, 364.8246, 357.4874, 369.2831, 366.5038, 352.3709, 363.2153, 360.0894, 370.5823, 362.5734, 371.0082, 356.2225, 353.6116, 356.8503, 342.4353, 342.2562, 337.7441, 340.1776, 351.7858, 351.2943, 350.3182, 348.5329, 350.7117, 351.4607, 360.9703, 369.0461, 362.3015, 367.8007, 356.3341, 356.7387, 355.9592, 363.0552, 354.0215, 348.3802, 351.7933, 348.4497, 352.2129, 356.4532, 358.5721, 359.3537, 359.8937, 362.9967, 359.7356, 352.6533, 361.3074, 350.4351, 357.8049, 361.1382, 365.8904, 370.4909, 369.0595, 372.7479, 382.2262, 383.7266, 388.4448, 385.829, 381.6114, 384.1854, 391.973, 389.182, 386.3453, 384.6971, 389.5779, 392.3407, 392.5203, 398.89, 392.0802, 390.8887, 393.4793, 385.5489, 386.3589, 391.5281, 398.7651, 399.9502, 400.2219, 399.043, 401.0379, 390.5305, 387.7768, 390.3097, 391.0726, 394.5137, 393.6479, 398.414, 383.6932, 380.0591, 379.4534, 392.3904, 393.0175, 398.3334, 398.6576, 401.6578, 402.6037, 398.3545, 404.5067, 410.449, 415.7114, 413.384, 412.9131, 417.9374, 415.8298, 414.0579, 418.9886, 420.3149, 423.8477, 431.5135, 435.1092, 431.2103, 442.4306, 447.7921, 444.1254, 448.9388, 454.159, 452.3727, 459.6022, 454.677, 452.4177, 455.1516, 460.6609, 466.0699, 469.1184, 469.3582, 464.6666, 459.8598, 460.0938, 454.753, 460.9967, 460.113, 455.6301, 466.3965, 470.1369, 470.9224, 473.2016, 474.0918, 473.7807, 472.7513, 477.249, 482.7009, 487.2706, 496.0205, 494.8422, 498.5086, 498.2584, 499.8095, 500.5533, 504.9096, 490.724, 486.0554, 489.0876, 488.8604, 464.6262, 475.804, 481.8224, 494.6165, 485.8748, 490.1291, 495.7201, 483.3464, 484.5023, 494.3664, 491.8221, 498.9052, 502.551, 499.0694, 507.4998, 513.9711, 522.7642, 524.0184, 527.0579, 522.885, 523.9311, 512.1663, 542.4123, 547.0878, 543.7159, 544.1194, 557.308, 557.5669, 565.087, 559.4079, 562.203, 561.6046, 559.347, 567.0956, 552.3541, 566.5885, 552.8526, 564.0518, 567.555, 572.4418, 565.9335, 572.0771, 571.7207, 576.2714, 571.5653, 574.4355, 557.0897, 560.5823, 538.0884, 506.2147, 496.7696, 503.8941, 511.0001, 518.4825, 508.3766, 483.9651, 447.4236, 466.5441, 457.8924, 450.4968, 476.3101, 478.9525, 489.538, 491.6238, 520.2656, 522.2197, 507.9304, 510.6073, 509.5393, 514.9178, 517.0961, 516.0148, 508.8414, 514.8333, 516.6713, 516.9757, 519.7935, 526.3146, 526.1291, 533.0514, 533.0077, 534.4977, 545.6166, 534.8263, 538.3703, 544.8657, 542.1512, 538.1406, 547.8435, 544.7908, 549.2207, 545.1631, 552.7131, 547.8215, 562.0902, 554.3163, 561.7975, 564.6573, 571.3841, 565.368, 561.1973, 570.3372, 576.7075, 583.3428, 586.4364, 576.8192, 584.6648, 571.4925, 566.0542, 574.9171, 582.8487, 581.8679, 581.0311, 582.6852, 571.3708, 575.9292, 580.7543, 579.0305, 583.0067, 585.92, 590.0355, 591.1784, 585.661, 581.064, 573.8113, 576.222, 582.2633, 569.2039, 574.5694, 572.1304, 578.8813, 577.1066, 574.746, 577.9615, 580.5324, 571.0568, 559.9043, 546.9346, 563.2674, 568.3088, 578.2401, 590.2093, 600.5744, 602.1501, 604.0046, 611.315, 623.2036, 625.0169, 635.3669, 626.36, 638.3892, 646.2407, 649.5145, 631.9252, 625.7055, 647.2638, 647.3171, 642.7532, 649.2082, 652.9583, 652.0222, 655.2825, 652.8714, 653.7204, 647.8958, 639.0468, 654.7059, 663.3493, 665.7058, 671.3421, 662.515, 651.9495, 659.9726, 654.0856, 660.6996, 649.7868, 654.2071, 663.7214, 670.6974, 672.887, 674.4733, 694.5587, 694.3443, 686.8679, 682.8033, 680.0008, 688.8072, 675.7875 ], "sma200": [ 175.6852, 176.0003, 176.3434, 176.6604, 177.0388, 177.3914, 177.7894, 178.2753, 178.7543, 179.1448, 179.5541, 179.9923, 180.388, 180.7752, 181.1525, 181.4952, 181.8066, 182.1456, 182.47, 182.776, 183.0941, 183.4458, 183.7474, 184.0289, 184.332, 184.672, 185.0705, 185.5086, 185.9354, 186.392, 186.86, 187.2999, 187.7073, 188.1085, 188.4603, 188.8102, 189.2242, 189.6268, 190.007, 190.4588, 190.8268, 191.2107, 191.5742, 191.9126, 192.2452, 192.5845, 192.9229, 193.2374, 193.5694, 193.915, 194.2602, 194.6316, 194.9972, 195.382, 195.7685, 196.1459, 196.5357, 196.9549, 197.363, 197.7529, 198.1771, 198.6117, 199.0641, 199.5182, 199.9969, 200.4832, 200.9594, 201.3983, 201.8657, 202.3466, 202.8097, 203.2234, 203.65, 204.0512, 204.4698, 204.9016, 205.3471, 205.7362, 206.1048, 206.5088, 206.9218, 207.342, 207.7901, 208.2255, 208.6498, 209.0809, 209.529, 209.9866, 210.4099, 210.8429, 211.2715, 211.7116, 212.1369, 212.5673, 212.9649, 213.3929, 213.8019, 214.2603, 214.7136, 215.1573, 215.6556, 216.2252, 216.8125, 217.4203, 218.0821, 218.7735, 219.4636, 220.0272, 220.4416, 220.8284, 221.3118, 221.7688, 222.2898, 222.7264, 223.2408, 223.7749, 224.2687, 224.7098, 225.0394, 225.3413, 225.6163, 225.9187, 226.2315, 226.5852, 226.9995, 227.3549, 227.6982, 227.9947, 228.2854, 228.6268, 229.0037, 229.3747, 229.7592, 230.1372, 230.534, 230.9951, 231.485, 231.9808, 232.4418, 232.8735, 233.2397, 233.5819, 233.938, 234.3569, 234.8, 235.2318, 235.634, 236.0584, 236.4463, 236.8635, 237.294, 237.7004, 238.0965, 238.5163, 238.9443, 239.4193, 239.8908, 240.3244, 240.7623, 241.165, 241.5934, 242.0061, 242.3949, 242.7676, 243.0852, 243.2394, 243.4263, 243.5269, 243.5138, 243.4104, 243.3558, 243.3173, 243.261, 243.1765, 243.2159, 243.3007, 243.4177, 243.4985, 243.4668, 243.3852, 243.2627, 242.9582, 242.5568, 242.2786, 242.0602, 242.0529, 242.0737, 242.1634, 242.2305, 242.2742, 242.3487, 242.4548, 242.5874, 242.7561, 242.9991, 243.2132, 243.3685, 243.5226, 243.6212, 243.7664, 243.9693, 244.1703, 244.2838, 244.3872, 244.5619, 244.7798, 245.0299, 245.3451, 245.6481, 245.9296, 246.1912, 246.4149, 246.5934, 246.6927, 246.7994, 246.9073, 246.9486, 246.9318, 246.9093, 246.9682, 247.0601, 247.1214, 247.2199, 247.347, 247.4686, 247.635, 247.8056, 247.9695, 248.1496, 248.298, 248.5029, 248.7885, 249.1248, 249.2818, 249.5555, 249.8813, 250.2461, 250.5303, 250.7088, 251.0046, 251.3882, 251.8848, 252.4042, 252.815, 253.2174, 253.7316, 254.1939, 254.7866, 255.5203, 256.2411, 256.9721, 257.6319, 258.2658, 258.9112, 259.5407, 260.1849, 260.8302, 261.43, 262.0101, 262.6183, 263.1886, 263.69, 264.214, 264.7664, 265.3745, 266.0507, 266.6904, 267.2988, 267.914, 268.5913, 269.2581, 269.9258, 270.5599, 271.1178, 271.6468, 272.2614, 272.8841, 273.5429, 274.209, 274.7488, 275.0446, 275.3893, 275.527, 275.4264, 275.1594, 274.6345, 274.0341, 273.6992, 273.2517, 272.8471, 272.6933, 272.5741, 272.3967, 272.2236, 272.1277, 272.0095, 271.9029, 271.8203, 271.6692, 271.7877, 271.9399, 272.1772, 272.5499, 272.9723, 273.3765, 273.6926, 274.0109, 274.2414, 274.3783, 274.5923, 274.8809, 275.1956, 275.5896, 276.106, 276.6017, 277.0701, 277.527, 278.0449, 278.5833, 279.1191, 279.6424, 280.1616, 280.7517, 281.3892, 281.9587, 282.3671, 282.7527, 283.1441, 283.4178, 283.7058, 284.0215, 284.329, 284.7064, 285.1551, 285.5303, 285.8699, 286.1325, 286.1813, 286.3162, 286.7077, 287.1532, 287.7074, 288.097, 288.5131, 288.9497, 289.4515, 290.249, 291.2064, 292.172, 293.3759, 294.9109, 296.7547, 298.753, 300.5932, 302.3248, 304.184, 305.8401, 307.2697, 308.6357, 310.1755, 311.7149, 313.1837, 314.718, 316.1666, 317.5667, 318.9065, 320.2025, 321.5474, 322.8821, 324.0686, 325.0842, 326.3725, 327.7029, 329.107, 330.6082, 332.198, 333.6589, 335.1136, 336.575, 337.9587, 339.3152, 340.6235, 341.9395, 343.1661, 344.3872, 345.6144, 346.8167, 348.0459, 349.2298, 350.3326, 351.3223, 352.5559, 353.9023, 355.2527, 356.7297, 358.325, 359.8061, 361.1841, 362.6379, 363.974, 365.2928, 366.6989, 368.1279, 369.7339, 371.3512, 372.8421, 374.2314, 375.6255, 376.9767, 378.311, 379.5266, 380.6561, 381.7055, 382.7898, 383.7839, 384.7142, 385.7394, 386.7189, 387.8405, 388.991, 390.1029, 391.2938, 392.4997, 393.7386, 395.064, 396.356, 397.5394, 398.6473, 399.6047, 400.6015, 401.7884, 402.9828, 404.2354, 405.3734, 406.5762, 407.7942, 409.0317, 410.1485, 411.229, 412.0358, 412.5526, 412.9065, 413.4174, 414.0014, 414.5471, 414.953, 415.3876, 415.5711, 415.9699, 416.3073, 416.4907, 416.6265, 416.778, 417.1702, 417.6137, 418.148, 418.6714, 419.1786, 419.5288, 419.7579, 419.9618, 419.9825, 419.818, 419.6504, 419.4896, 418.9384, 418.416, 417.8736, 417.2475, 416.7738, 416.3785, 416.0422, 415.437, 414.4602, 413.3655, 412.4487, 411.6326, 410.7816, 410.1483, 409.3603, 408.6437, 408.208, 407.6835, 407.3389, 406.9801, 406.5312, 406.0767, 405.7566, 405.3334, 404.6451, 403.9016, 402.9868, 401.9888, 401.1783, 400.2324, 399.3545, 398.2135, 396.849, 395.4577, 394.3391, 392.8924, 391.3017, 389.8489, 388.5239, 387.3922, 386.3264, 385.2951, 384.5299, 384.0395, 383.2967, 382.6479, 381.9757, 381.5004, 381.0139, 380.6223, 380.1993, 379.5613, 379.1061, 378.6224, 377.9768, 377.1661, 376.4238, 375.6361, 374.836, 374.2267, 373.761, 373.4368, 373.0872, 372.9514, 372.9447, 372.8063, 372.7493, 372.8439, 372.9009, 373.0579, 373.0109, 372.8168, 372.6629, 372.5064, 372.7641, 373.3766, 373.9747, 374.4001, 374.9578, 375.4652, 375.8272, 376.4036, 376.7819, 377.0807, 377.3861, 377.5054, 377.6744, 377.7577, 377.7897, 377.826, 377.9984, 378.3349, 378.9558, 379.6468, 380.2763, 380.8844, 381.7183, 382.6047, 383.8141, 385.1437, 386.4413, 387.7087, 389.1972, 390.4872, 391.7051, 392.7395, 393.6123, 394.4877, 395.4782, 396.4678, 397.299, 398.0925, 398.8537, 399.6291, 400.1582, 400.7384, 401.2785, 401.7656, 402.5133, 403.3199, 404.1618, 404.8533, 405.4272, 405.7587, 406.2259, 406.8777, 407.4546, 408.1256, 408.7475, 409.4297, 410.1508, 410.8782, 411.7361, 412.7229, 413.8704, 414.9656, 416.2401, 417.5938, 418.7732, 419.9617, 421.1966, 422.2757, 423.4245, 424.616, 425.8016, 427.0011, 428.2965, 429.6866, 431.0022, 432.4035, 433.8469, 435.3203, 436.7654, 438.2195, 439.749, 441.1891, 442.642, 444.0724, 445.4084, 446.6094, 447.8786, 449.0595, 449.9943, 450.9326, 451.9191, 452.7789, 453.6811, 454.6871, 455.7294, 456.8852, 458.144, 459.4019, 460.6337, 462.0535, 463.4999, 465.0305, 466.4981, 467.9813, 469.5226, 471.0537, 472.7365, 474.62, 476.6443, 478.5373, 480.4473, 482.1263, 483.8208, 485.2025, 486.7972, 488.6402, 490.7614, 492.7138, 494.6048, 496.4526, 498.0016, 499.4207, 501.0032, 502.6376, 504.3632, 506.1166, 507.7581, 509.2802, 510.8223, 512.4231, 514.051, 515.8136, 517.3997, 519.0027, 520.428, 522.0077, 523.6735, 525.2715, 526.747, 528.2282, 529.8036, 531.4209, 532.9883, 534.5014, 535.9499, 537.1624, 538.5209, 539.7297, 540.8957, 541.9276, 542.9393, 544.1497, 545.566, 546.8858, 548.3588, 549.984, 551.527, 553.0745, 554.7511, 556.032, 557.1624, 558.0686, 558.7368, 559.1992, 559.7917, 560.457, 561.148, 561.6187, 561.8943, 561.3247, 561.2774, 561.187, 560.878, 560.7926, 560.7811, 560.8854, 561.1031, 561.674, 562.443, 563.2255, 564.2573, 565.1684, 565.9615, 566.6252, 567.3382, 567.989, 568.6628, 569.6743, 570.7649, 571.7675, 572.7325, 573.6066, 574.504, 575.4732, 576.5372, 577.4812, 578.2377, 579.0723, 580.033, 581.0625, 582.0446, 583.1857, 584.0357, 584.8097, 585.7743, 586.8064, 587.8079, 588.8351, 589.755, 590.7354, 591.7875, 592.9651, 594.1158, 595.1348, 596.4374, 597.7052, 599.3056, 600.7597, 601.9061, 603.0642, 604.2104, 605.2128, 606.1266, 607.3153, 608.4564, 609.6747, 611.1058, 612.5585, 614.1063, 616.0431, 618.0846, 619.9559, 621.8598, 623.778, 625.8256, 628.1044, 630.7902, 633.2588, 635.7155, 638.1924, 640.3327, 642.307, 644.2013, 646.1553, 647.6955, 649.0582, 650.4879, 651.7509, 652.9176, 653.8742, 654.6429, 655.4183, 656.3969, 657.6372, 658.9407, 660.3345, 661.6931, 663.1012, 664.5711, 666.0987, 667.7253, 669.3939, 671.0812, 672.8403, 674.6627, 676.4453, 678.1294, 679.6162, 681.19, 682.7918, 684.25, 685.6181, 687.0297, 688.4495, 689.8384, 691.2981, 692.5538, 693.7059, 694.7661, 696.1844, 697.8594, 699.4703, 701.0123, 702.3679, 703.7041, 705.2045, 706.5371, 708.1102, 709.742, 711.2195, 712.4848, 713.9186, 715.287, 716.5585, 718.1297, 719.6578, 721.0233, 722.3267, 723.6236, 724.8132, 725.9842 ], "dd": [ 0.0, -0.76, -2.07, -0.48, 0.0, 0.0, -0.22, 0.0, -0.28, -0.83, 0.0, -0.11, -0.42, -0.01, -0.32, -0.92, 0.0, -0.33, -0.3, -0.2, -0.47, -0.1, -0.89, -0.1, -0.14, 0.0, -0.09, -0.09, 0.0, -0.63, -1.16, -0.87, -0.35, -0.83, -1.97, -1.43, -1.26, -1.66, -1.42, -2.61, -2.22, -0.66, -0.06, 0.0, 0.0, 0.0, 0.0, -1.47, -0.1, -0.02, 0.0, -0.39, -0.31, -0.13, 0.0, -0.74, -1.36, -1.17, -1.68, -1.01, 0.0, 0.0, -0.11, -0.09, -0.04, -0.01, -0.25, -0.54, -1.93, -0.98, -1.34, -0.75, -0.73, -0.52, 0.0, 0.0, -0.27, -0.39, 0.0, 0.0, -0.28, -0.15, 0.0, 0.0, -0.71, -0.37, -0.05, -0.07, -0.39, -1.03, -0.31, 0.0, -0.06, -0.33, -0.35, 0.0, 0.0, -0.44, -0.38, -0.5, 0.0, 0.0, 0.0, -0.17, 0.0, 0.0, -1.63, -7.9, -10.1, -7.18, -4.7, -5.65, -4.24, -6.11, -4.82, -2.81, -4.04, -5.08, -9.59, -8.97, -8.64, -9.01, -7.59, -6.34, -5.8, -7.87, -6.61, -7.79, -6.49, -4.7, -5.02, -4.94, -4.23, -5.75, -4.15, -2.82, -2.41, -2.35, -3.05, -3.32, -5.21, -4.33, -3.08, -2.57, -1.7, -1.46, -0.9, -0.96, -1.16, 0.0, -0.18, -0.59, -0.18, -0.06, 0.0, -0.4, -0.84, -1.16, -0.22, -0.2, -0.09, -0.81, -0.18, -0.96, -1.66, -5.58, -4.04, -5.9, -7.59, -8.38, -6.97, -3.85, -6.74, -6.58, -9.63, -8.47, -6.25, -7.53, -9.64, -9.2, -12.72, -17.16, -14.62, -13.9, -12.45, -10.9, -10.4, -8.29, -9.3, -9.34, -7.06, -6.13, -6.86, -5.57, -4.18, -3.8, -4.09, -3.97, -5.54, -3.17, -2.4, -1.57, -2.82, -2.35, -0.99, -0.17, -0.37, 0.0, 0.0, -0.28, 0.0, 0.0, -2.21, -4.48, -2.15, -2.56, -3.83, -5.1, -4.59, -2.17, -1.92, -1.58, 0.0, -1.25, -0.48, 0.0, -0.54, 0.0, -1.0, -0.95, -0.48, -0.43, -3.11, -4.65, -4.62, -5.75, -3.95, -5.68, -4.34, -3.73, -1.31, -0.58, -0.61, -0.31, -1.58, -1.74, -4.18, -2.51, -2.46, -0.58, -0.88, -0.25, 0.0, -0.27, -0.11, 0.0, 0.0, 0.0, -0.56, 0.0, -1.22, -1.1, -0.62, 0.0, 0.0, 0.0, -0.02, 0.0, -0.66, -0.29, 0.0, -0.2, -0.96, -1.61, -2.36, 0.0, 0.0, 0.0, -0.41, -7.59, -12.44, -7.53, -18.95, -26.67, -25.28, -31.98, -26.63, -22.21, -25.13, -21.18, -18.05, -17.02, -18.83, -15.87, -12.83, -15.7, -14.47, -14.77, -14.89, -11.72, -11.08, -9.53, -7.19, -3.91, -10.63, -6.96, -7.84, -9.2, -9.09, -6.77, -5.59, -5.99, -4.21, -2.95, -4.18, -2.92, -1.82, -0.17, -0.83, -0.18, -0.42, 0.0, 0.0, 0.0, -4.23, -6.66, -4.9, -7.19, -9.44, -6.2, -5.4, -5.99, -2.65, -2.34, -4.0, -3.27, -5.07, -8.35, -3.57, -0.48, -0.97, -0.54, -2.0, -0.15, 0.0, 0.0, -0.9, -1.49, 0.0, -0.92, 0.0, 0.0, -0.09, -0.67, -0.73, 0.0, 0.0, -1.76, -0.74, 0.0, -0.11, -0.09, -0.66, -0.22, -0.78, -4.06, -1.39, 0.0, 0.0, -0.85, -1.58, -0.32, 0.0, 0.0, 0.0, 0.0, -0.29, 0.0, 0.0, -1.06, 0.0, -3.96, -1.56, -1.62, -0.92, -0.49, -0.79, -0.08, 0.0, -0.74, -0.71, 0.0, 0.0, 0.0, -0.81, -0.34, -1.31, -0.58, 0.0, -0.08, 0.0, 0.0, 0.0, 0.0, -1.59, 0.0, 0.0, -0.1, -0.38, -1.71, -1.17, -3.92, -1.9, -3.99, -3.87, -3.73, -3.77, -2.05, -0.24, -0.1, -0.44, 0.0, 0.0, -0.33, -0.35, -0.24, -0.46, -2.29, -4.09, -2.33, -0.72, -1.57, -1.97, -0.3, -0.08, -0.53, -1.95, -2.55, -2.76, -5.43, -7.93, -9.73, -5.18, -6.07, -4.22, -8.1, -8.51, -11.67, -8.6, -8.79, -12.87, -12.07, -8.81, -6.69, -5.41, -3.08, -4.89, -6.24, -7.62, -8.07, -6.62, -10.02, -10.17, -12.57, -13.63, -17.53, -15.99, -18.22, -17.29, -12.8, -12.36, -12.7, -18.15, -20.37, -20.9, -17.74, -19.79, -19.45, -18.03, -20.11, -19.45, -15.9, -17.57, -13.12, -12.6, -12.9, -11.43, -9.38, -10.98, -12.76, -15.09, -16.4, -16.11, -13.33, -17.73, -18.67, -22.08, -21.54, -22.37, -20.97, -24.25, -24.27, -21.97, -19.77, -19.54, -18.58, -20.31, -20.78, -16.33, -16.52, -15.32, -16.16, -13.73, -16.6, -16.72, -15.42, -19.16, -19.01, -19.87, -18.99, -17.44, -15.86, -15.38, -15.79, -14.83, -14.78, -11.34, -11.68, -13.2, -11.93, -15.1, -15.68, -16.03, -13.96, -16.7, -16.67, -16.72, -16.27, -15.33, -13.79, -12.73, -12.53, -11.71, -11.55, -11.98, -13.65, -11.27, -13.49, -12.25, -12.11, -11.33, -10.57, -11.46, -10.77, -8.8, -8.36, -6.76, -5.81, -6.44, -6.51, -4.99, -5.77, -5.17, -3.7, -2.44, -2.65, -3.02, -2.16, -4.23, -4.46, -3.96, -6.49, -6.09, -5.7, -3.33, -3.71, -4.51, -4.3, -4.58, -7.21, -8.4, -8.05, -8.66, -7.02, -6.72, -6.22, -9.41, -10.19, -10.61, -7.35, -6.02, -5.23, -3.28, -2.29, -2.07, -2.22, -1.77, -1.44, -0.18, -0.16, -1.39, 0.0, -0.29, -1.97, -0.59, -0.0, -0.04, 0.0, -0.13, -1.71, -0.36, 0.0, -1.42, -0.5, 0.0, -0.18, 0.0, -0.6, -0.69, -0.35, 0.0, -0.19, 0.0, -0.83, -0.91, -1.73, -3.58, -4.52, -3.35, -2.85, -4.36, -1.26, -0.57, 0.0, -0.06, -0.29, -0.29, -0.75, 0.0, 0.0, 0.0, 0.0, -0.73, -0.07, 0.0, 0.0, -0.86, 0.0, -2.81, -4.18, -3.56, -3.87, -7.56, -5.64, -3.74, -0.93, -1.53, -0.58, -0.21, -2.7, -2.84, -0.5, -0.61, 0.0, 0.0, -0.9, -0.14, 0.0, 0.0, -0.34, -0.22, -0.95, -0.78, -2.53, 0.0, -0.31, -2.17, -1.38, -0.21, 0.0, 0.0, -0.51, -0.57, -0.58, -2.41, -0.73, -3.25, -1.72, -4.17, -2.14, -0.45, -0.29, -1.3, -1.96, -0.56, -0.73, -0.01, -0.42, -3.05, -3.06, -4.87, -8.54, -10.04, -8.47, -7.71, -6.96, -8.46, -12.17, -18.76, -12.63, -13.98, -13.72, -9.89, -9.25, -7.79, -7.53, -3.97, -2.76, -4.62, -3.26, -3.55, -2.48, -1.87, -1.2, -2.22, -1.5, 0.0, -0.03, -0.75, 0.0, -0.59, -0.07, 0.0, -0.03, -0.79, -1.43, 0.0, 0.0, -0.26, -1.46, -0.02, -0.6, 0.0, 0.0, -0.03, -0.26, 0.0, -1.32, -0.1, -0.0, 0.0, -1.5, -1.85, -0.27, 0.0, 0.0, -0.59, -2.48, -0.64, -2.25, -3.6, -2.71, -0.58, -0.51, -0.55, 0.0, -1.49, -0.95, 0.0, -0.49, -0.39, -0.33, -0.2, -0.5, -0.89, 0.0, -0.51, -1.34, -0.22, -2.04, -1.32, -1.88, -0.89, -2.18, -3.32, -2.75, -3.8, -5.13, -5.83, -8.58, -5.53, -4.96, -2.04, 0.0, -0.2, -0.39, -0.49, 0.0, 0.0, 0.0, 0.0, -1.93, -0.34, 0.0, 0.0, -2.9, -4.49, -0.62, -1.44, -3.22, -2.19, -1.69, -1.61, -1.12, -0.91, -1.23, -2.47, -3.72, 0.0, -0.36, -0.35, -0.2, -1.13, -1.85, -0.87, -2.07, -0.99, -2.58, -2.63, -1.84, -1.05, -1.33, -1.54, 0.0, -0.07, -1.22, -1.62, -1.94, -1.21, -3.0 ] } }, "backtest": { "windows": [ { "years": 5, "windows": 116, "lump": { "min": -4.266133185193544, "p10": -1.0480761033189012, "median": 11.563722071868797, "p90": 19.54804467211092, "max": 26.547119679459573 }, "dca": { "min": -14.063969655354446, "p10": -2.0566302331476773, "median": 12.10228863455749, "p90": 19.926587474110924, "max": 28.83910841637696 }, "lump_negative": 12.931034482758621, "dca_negative": 12.931034482758621, "lump_below_infl": 26.72413793103448, "dca_beats_lump": 18.96551724137931 }, { "years": 10, "windows": 96, "lump": { "min": -2.663197406605944, "p10": 1.8806348933596895, "median": 8.832126925996885, "p90": 14.295452590220581, "max": 16.086180149729312 }, "dca": { "min": -5.541459987822694, "p10": 3.4467228878251266, "median": 10.142023880368168, "p90": 14.91804686338134, "max": 16.475754683666043 }, "lump_negative": 8.333333333333332, "dca_negative": 5.208333333333334, "lump_below_infl": 10.416666666666668, "dca_beats_lump": 9.375 }, { "years": 15, "windows": 76, "lump": { "min": 4.088617354477209, "p10": 4.44298375492439, "median": 8.569394234821548, "p90": 14.180455262088321, "max": 14.694957320781743 }, "dca": { "min": 0.320886046371216, "p10": 3.276381273077378, "median": 9.787996815904586, "p90": 14.118823036308005, "max": 14.805330396204553 }, "lump_negative": 0.0, "dca_negative": 0.0, "lump_below_infl": 0.0, "dca_beats_lump": 5.263157894736842 }, { "years": 20, "windows": 56, "lump": { "min": 5.507654463034606, "p10": 6.219417472235245, "median": 8.778365139062249, "p90": 10.543569782266404, "max": 11.25321161168702 }, "dca": { "min": 6.546529358053377, "p10": 7.311945181217205, "median": 9.134584589306105, "p90": 12.762748844838711, "max": 13.653751303870232 }, "lump_negative": 0.0, "dca_negative": 0.0, "lump_below_infl": 0.0, "dca_beats_lump": 0.0 } ], "regime": { "above": { "n": 6186, "mean": 13.531116231466335, "median": 14.777048208450573, "p_positive": 86.46944713870029, "p10": -4.5437665697432905 }, "below": { "n": 1862, "mean": 8.326901125659349, "median": 14.809975108430752, "p_positive": 64.55424274973147, "p10": -23.632543772243046 }, "all": { "n": 8247, "mean": 12.140972904057673, "median": 14.448089365393702, "p_positive": 81.84794470716625, "p10": -11.999353932386377 } }, "dips": { "10": { "fwd12": { "n": 2662, "mean": 9.948121074389404, "median": 12.000227637150196, "p_positive": 78.24943651389933, "p10": -19.491661379171653 }, "fwd36": { "n": 2644, "mean": 37.564246396582085, "median": 40.710286286128216, "p_positive": 88.76701966717096, "p10": -2.193371902822153 } }, "20": { "fwd12": { "n": 1428, "mean": 12.261982970494437, "median": 13.08100163735305, "p_positive": 81.5126050420168, "p10": -18.157556153043007 }, "fwd36": { "n": 1428, "mean": 41.76908239222173, "median": 42.612469642050215, "p_positive": 97.61904761904762, "p10": 9.33477084851918 } }, "30": { "fwd12": { "n": 587, "mean": 22.57839732713188, "median": 20.588514526209245, "p_positive": 96.08177172061329, "p10": 8.899295775232302 }, "fwd36": { "n": 587, "mean": 50.05208292413153, "median": 48.004691773088794, "p_positive": 100.0, "p10": 33.08200994855768 } } }, "dd_frequency": { "years": 34, "ge10": 47.05882352941176, "ge20": 17.647058823529413, "median_intra_year_dd": -9.949462061681357 }, "months": 407, "inflation": 2.5, "note": "Бектестът е върху реалната история на фонда (с реинвестирани дивиденти). Прозорците се припокриват, затова наблюденията не са независими. Минали резултати не гарантират бъдещи." }, "projection": { "mu": 9.078133098230534, "hist_cagr": 10.764332751298378, "equilibrium": 7.953999996185303, "history_weight": 0.4, "method": "bootstrap", "flag": null, "tax": 10.0, "inflation": 2.5, "lump_fan": [ { "y": 0, "p10": 1.0, "p25": 1.0, "p50": 1.0, "p75": 1.0, "p90": 1.0 }, { "y": 1, "p10": 0.8746758488999974, "p25": 1.0297844705093255, "p50": 1.1260646978739877, "p75": 1.2018392071681003, "p90": 1.2813704818065559 }, { "y": 2, "p10": 0.864351199078222, "p25": 1.0511601364523888, "p50": 1.2359626771739105, "p75": 1.386917026141682, "p90": 1.5323583053832264 }, { "y": 3, "p10": 0.8851645816952861, "p25": 1.0904234248231026, "p50": 1.340346968244062, "p75": 1.57155935919661, "p90": 1.7674153242445803 }, { "y": 4, "p10": 0.9257207225429926, "p25": 1.1687713457419606, "p50": 1.4689075385809507, "p75": 1.7646563007349216, "p90": 2.055778246814174 }, { "y": 5, "p10": 0.9566260254306159, "p25": 1.2328620468821334, "p50": 1.5933833766840027, "p75": 1.9807464787029068, "p90": 2.3662711054886567 }, { "y": 6, "p10": 0.9977767258458863, "p25": 1.308637785142004, "p50": 1.7541791479931619, "p75": 2.204702630782255, "p90": 2.7028158233113007 }, { "y": 7, "p10": 1.0555189141448855, "p25": 1.4053619386457155, "p50": 1.9024972757442744, "p75": 2.474844409221341, "p90": 3.076531059961265 }, { "y": 8, "p10": 1.1109863581510264, "p25": 1.500430529983969, "p50": 2.0733255807699917, "p75": 2.7683173830133603, "p90": 3.4757564299553434 }, { "y": 9, "p10": 1.1429975959743448, "p25": 1.6030210948768706, "p50": 2.2477090783295397, "p75": 3.07138147746842, "p90": 3.932965837233769 }, { "y": 10, "p10": 1.2046165379166702, "p25": 1.7369808520301135, "p50": 2.465822768555097, "p75": 3.4021422528446, "p90": 4.4709130070047935 }, { "y": 11, "p10": 1.2651261713513788, "p25": 1.8393381103414412, "p50": 2.6495444482894213, "p75": 3.801966918704921, "p90": 5.044733989099241 }, { "y": 12, "p10": 1.333347337404601, "p25": 1.9649194325488304, "p50": 2.9036081700747145, "p75": 4.184539147438626, "p90": 5.639228994127691 }, { "y": 13, "p10": 1.4213626814722475, "p25": 2.1091922472369395, "p50": 3.1883094635834777, "p75": 4.6022745462957015, "p90": 6.299780281287211 }, { "y": 14, "p10": 1.4873597786893409, "p25": 2.283051441267781, "p50": 3.4547590505605497, "p75": 5.127370688663876, "p90": 7.151325824619747 }, { "y": 15, "p10": 1.560237497863523, "p25": 2.473133213603899, "p50": 3.770719996239604, "p75": 5.685327060559235, "p90": 7.970179297950487 }, { "y": 16, "p10": 1.684625591445545, "p25": 2.65131706739939, "p50": 4.188536810010907, "p75": 6.284692954772406, "p90": 8.840836214925528 }, { "y": 17, "p10": 1.7930947556715142, "p25": 2.8326617931565403, "p50": 4.536599819313524, "p75": 6.936550400951704, "p90": 9.846857767606556 }, { "y": 18, "p10": 1.9358162920066313, "p25": 3.0895329286053244, "p50": 4.915661466251806, "p75": 7.7546855273843525, "p90": 11.000048601366888 }, { "y": 19, "p10": 2.076042732053068, "p25": 3.348020651207366, "p50": 5.370059659376402, "p75": 8.557041329722788, "p90": 12.255632664089402 }, { "y": 20, "p10": 2.156930607128606, "p25": 3.615840263757758, "p50": 5.906042046999614, "p75": 9.386881924525659, "p90": 13.875324540147215 }, { "y": 21, "p10": 2.3104085976596935, "p25": 3.9182152604764715, "p50": 6.432843223122804, "p75": 10.42181164227141, "p90": 15.437609475990419 }, { "y": 22, "p10": 2.4644843622187125, "p25": 4.212023435702017, "p50": 7.03855770986831, "p75": 11.487898472730196, "p90": 17.4074101523298 }, { "y": 23, "p10": 2.6514804507252614, "p25": 4.515772937546168, "p50": 7.651948016730689, "p75": 12.720019858123432, "p90": 19.408813918914593 }, { "y": 24, "p10": 2.84466758857072, "p25": 4.862508130307729, "p50": 8.339920688292558, "p75": 14.004245679668648, "p90": 21.65931932832233 }, { "y": 25, "p10": 3.07607643116439, "p25": 5.269003109405155, "p50": 9.181132848261965, "p75": 15.287367363347705, "p90": 23.93543414175214 }, { "y": 26, "p10": 3.2848800560381184, "p25": 5.773514520788791, "p50": 9.986279246828488, "p75": 17.07636930712703, "p90": 26.74176754522231 }, { "y": 27, "p10": 3.561655946076138, "p25": 6.289015520086896, "p50": 10.93763913177231, "p75": 18.759449336881225, "p90": 30.168576181054277 }, { "y": 28, "p10": 3.7042038880007415, "p25": 6.792824591419093, "p50": 11.91270673047462, "p75": 20.712453071678958, "p90": 33.15870633651506 }, { "y": 29, "p10": 4.021453706723297, "p25": 7.216233930665791, "p50": 12.982989531246528, "p75": 22.79032570774855, "p90": 37.6432787734759 }, { "y": 30, "p10": 4.241620070889824, "p25": 7.8365867617492055, "p50": 14.068179693799753, "p75": 25.121777033592306, "p90": 41.730748050882845 } ], "dca_fan": [ { "y": 0, "p10": 0.0, "p25": 0.0, "p50": 0.0, "p75": 0.0, "p90": 0.0, "contrib": 0.0 }, { "y": 1, "p10": 11.093435365590757, "p25": 12.110181215192448, "p50": 12.862602495070488, "p75": 13.435299281429643, "p90": 13.935708934508922, "contrib": 12.0 }, { "y": 2, "p10": 21.960233723432605, "p25": 24.8307403131719, "p50": 27.02070008828748, "p75": 28.957972593481628, "p90": 30.53522664448525, "contrib": 24.0 }, { "y": 3, "p10": 33.05443482979084, "p25": 37.76669046580939, "p50": 42.4356653696977, "p75": 46.16058592042484, "p90": 49.78983180408003, "contrib": 36.0 }, { "y": 4, "p10": 45.16624269696619, "p25": 52.289580233342086, "p50": 59.43593215884371, "p75": 66.08356992553732, "p90": 72.14700875928023, "contrib": 48.0 }, { "y": 5, "p10": 57.256436985249906, "p25": 66.9891267795972, "p50": 77.8947836800292, "p75": 88.36370649905908, "p90": 98.66990557079588, "contrib": 60.0 }, { "y": 6, "p10": 69.45756382170623, "p25": 83.33621657909366, "p50": 98.67149024397773, "p75": 113.72050223275754, "p90": 127.68053250027015, "contrib": 72.0 }, { "y": 7, "p10": 83.55162044603857, "p25": 100.57062947570869, "p50": 120.70833656578442, "p75": 141.5154727933756, "p90": 161.29144561629352, "contrib": 84.0 }, { "y": 8, "p10": 97.63060051370539, "p25": 118.4818892432677, "p50": 145.05970989104333, "p75": 172.5928013829254, "p90": 198.90397443281086, "contrib": 96.0 }, { "y": 9, "p10": 111.88961838894943, "p25": 137.5791571465426, "p50": 170.6268525357325, "p75": 207.64910584234536, "p90": 240.88675050935035, "contrib": 108.0 }, { "y": 10, "p10": 129.10655578649522, "p25": 159.12864594303292, "p50": 200.66162623575173, "p75": 246.71905269410897, "p90": 293.80262648675483, "contrib": 120.0 }, { "y": 11, "p10": 144.08392129291744, "p25": 181.4473988666412, "p50": 230.3722292695109, "p75": 288.4131464728853, "p90": 349.28880204189534, "contrib": 132.0 }, { "y": 12, "p10": 160.97774932640556, "p25": 206.6172378331034, "p50": 264.06838462590974, "p75": 333.2045988984932, "p90": 409.3783851176835, "contrib": 144.0 }, { "y": 13, "p10": 179.73335126453208, "p25": 232.46850394554687, "p50": 302.12545167700625, "p75": 386.0355364474227, "p90": 477.6070095564048, "contrib": 156.0 }, { "y": 14, "p10": 200.98788457269188, "p25": 261.58643047573895, "p50": 343.56238814948017, "p75": 443.52319583415857, "p90": 558.1419369167162, "contrib": 168.0 }, { "y": 15, "p10": 221.92590502269783, "p25": 291.94358209071527, "p50": 387.55010187861944, "p75": 506.494406035672, "p90": 642.9832215406274, "contrib": 180.0 }, { "y": 16, "p10": 246.1612753169939, "p25": 323.2728394503778, "p50": 445.1647426471363, "p75": 575.1035185246342, "p90": 732.592774452403, "contrib": 192.0 }, { "y": 17, "p10": 270.74539846714003, "p25": 362.54544785438, "p50": 494.1001200332363, "p75": 654.2140073414625, "p90": 840.4143858799362, "contrib": 204.0 }, { "y": 18, "p10": 298.5644200442717, "p25": 401.6646271205861, "p50": 547.8261237709695, "p75": 745.4533132461906, "p90": 959.4621020401974, "contrib": 216.0 }, { "y": 19, "p10": 326.4400496202357, "p25": 446.4792104883806, "p50": 617.1118584587917, "p75": 835.3631809046897, "p90": 1105.406870980437, "contrib": 228.0 }, { "y": 20, "p10": 356.08955913571356, "p25": 484.61740575178436, "p50": 690.7628772130206, "p75": 947.5672801170272, "p90": 1252.5257292542142, "contrib": 240.0 }, { "y": 21, "p10": 385.6805537623717, "p25": 533.6369326636669, "p50": 765.6860518960361, "p75": 1064.6687866192533, "p90": 1426.5859859835948, "contrib": 252.0 }, { "y": 22, "p10": 423.29597262838854, "p25": 592.3704966088699, "p50": 847.4917622291215, "p75": 1192.8577434439198, "p90": 1645.8384986756398, "contrib": 264.0 }, { "y": 23, "p10": 457.7582489601947, "p25": 652.6387339706598, "p50": 941.6424136544264, "p75": 1326.1237353567806, "p90": 1845.7271019382522, "contrib": 276.0 }, { "y": 24, "p10": 503.92149901531417, "p25": 713.5964246214793, "p50": 1044.1186140459579, "p75": 1493.6002645129674, "p90": 2088.3478827402787, "contrib": 288.0 }, { "y": 25, "p10": 548.408342032446, "p25": 791.2741212102488, "p50": 1158.6176711175608, "p75": 1657.7869599266928, "p90": 2372.5146239274072, "contrib": 300.0 }, { "y": 26, "p10": 599.4276816746324, "p25": 876.4263881971808, "p50": 1277.3339103286048, "p75": 1877.0142424048697, "p90": 2649.0311280478822, "contrib": 312.0 }, { "y": 27, "p10": 642.3638308243407, "p25": 947.1107716900569, "p50": 1412.5957025187058, "p75": 2076.024354032117, "p90": 2962.775115121983, "contrib": 324.0 }, { "y": 28, "p10": 675.9870775610865, "p25": 1028.081126311097, "p50": 1558.2904630370672, "p75": 2321.2087278214935, "p90": 3301.7613742547514, "contrib": 336.0 }, { "y": 29, "p10": 741.2750033931356, "p25": 1118.4332416479497, "p50": 1709.3771444961417, "p75": 2577.186790302619, "p90": 3774.2837631168863, "contrib": 348.0 }, { "y": 30, "p10": 814.3332625402949, "p25": 1215.7201959632573, "p50": 1873.2349045027474, "p75": 2841.9472596896617, "p90": 4239.832948384424, "contrib": 360.0 } ], "stats": { "1": { "p_loss": 21.45, "p_below_inflation": 24.075, "p_below_cash": 29.75, "p_double": 0.0, "median_cagr": 12.606469787398765, "p10_cagr": -12.532415110000262, "p90_cagr": 28.13704818065559, "dca_p_loss": 22.975 }, "3": { "p_loss": 17.0, "p_below_inflation": 23.425, "p_below_cash": 30.775000000000002, "p_double": 2.9000000000000004, "median_cagr": 10.256891830982395, "p10_cagr": -3.9845011389709417, "p90_cagr": 20.905541202394918, "dca_p_loss": 18.25 }, "5": { "p_loss": 11.75, "p_below_inflation": 18.5, "p_below_cash": 27.950000000000003, "p_double": 24.175, "median_cagr": 9.76504414450039, "p10_cagr": -0.8829338806512155, "p90_cagr": 18.799031503146747, "dca_p_loss": 13.350000000000001 }, "10": { "p_loss": 5.45, "p_below_inflation": 12.0, "p_below_cash": 21.8, "p_double": 65.45, "median_cagr": 9.445065583611779, "p10_cagr": 1.879048947213069, "p90_cagr": 16.155458105151887, "dca_p_loss": 7.124999999999999 }, "20": { "p_loss": 1.875, "p_below_inflation": 5.2, "p_below_cash": 14.774999999999999, "p_double": 91.60000000000001, "median_cagr": 9.286074530293265, "p10_cagr": 3.9182462005699525, "p90_cagr": 14.054429758335951, "dca_p_loss": 2.325 }, "30": { "p_loss": 0.475, "p_below_inflation": 2.775, "p_below_cash": 10.100000000000001, "p_double": 97.475, "median_cagr": 9.213065353353622, "p10_cagr": 4.934361796426101, "p90_cagr": 13.244001189980615, "dca_p_loss": 0.8750000000000001 } }, "note": "Медианната годишна доходност е допускане: 40% историческа (10.8%) + 60% равновесна (rf + премия за риск = 8.0%) = 9.1%. Разпределението на колебанията е от реалната история (bootstrap)." }, "holdings": { "top": [ { "symbol": "NVDA", "name": "NVIDIA Corp", "weight": 8.36162 }, { "symbol": "AAPL", "name": "Apple Inc", "weight": 7.35303 }, { "symbol": "MSFT", "name": "Microsoft Corp", "weight": 5.76201 }, { "symbol": "AMZN", "name": "Amazon.com Inc", "weight": 3.7000100000000002 }, { "symbol": "GOOGL", "name": "Alphabet Inc Class A", "weight": 3.0545799 }, { "symbol": "AVGO", "name": "Broadcom Inc", "weight": 2.52788 }, { "symbol": "GOOG", "name": "Alphabet Inc Class C", "weight": 2.4504 }, { "symbol": "META", "name": "Meta Platforms Inc Class A", "weight": 2.4193800000000003 }, { "symbol": "MU", "name": "Micron Technology Inc", "weight": 1.82 }, { "symbol": "TSLA", "name": "Tesla Inc", "weight": 1.51269 } ], "top10_weight": 38.9615999, "top1": 8.36162, "sectors": [ [ "technology", 40.45 ], [ "financial_services", 11.1999996 ], [ "communication_services", 9.950000000000001 ], [ "healthcare", 9.26 ], [ "consumer_cyclical", 8.74 ], [ "industrials", 7.539999999999999 ], [ "consumer_defensive", 4.33 ], [ "energy", 3.4000000000000004 ], [ "utilities", 1.8800000000000001 ], [ "realestate", 1.7000000000000002 ], [ "basic_materials", 1.5599999999999998 ] ], "assets": { "cashPosition": 0.0025, "stockPosition": 0.9975, "bondPosition": 0.0, "preferredPosition": 0.0, "convertiblePosition": 0.0, "otherPosition": 0.0 } }, "flow": { "gex": { "available": true, "expirations": [ "2026-11-04", "2026-11-05", "2026-11-06", "2026-11-09", "2026-11-10", "2026-11-11" ], "put_wall": 740.0, "call_wall": 780.0, "gamma_flip": 580.0, "total_gex": -3441480338.7158, "regime": "Отрицателна гама – по-големи движения (хеджирането подсилва тренда)", "put_call_oi": 1.8871646957023362, "put_call_vol": 0.873921101983966, "atm_iv": 19.739295855486834, "strikes": [ { "strike": 735.0, "net": -218263408.18783417, "call_oi": 627.0, "put_oi": 46846.0 }, { "strike": 740.0, "net": -453718001.86010325, "call_oi": 856.0, "put_oi": 88974.0 }, { "strike": 745.0, "net": -279006915.3665278, "call_oi": 1825.0, "put_oi": 27234.0 }, { "strike": 749.0, "net": -149275191.20336592, "call_oi": 679.0, "put_oi": 10815.0 }, { "strike": 750.0, "net": -845597528.5513053, "call_oi": 7423.0, "put_oi": 61997.0 }, { "strike": 755.0, "net": -460382955.8015089, "call_oi": 9311.0, "put_oi": 28530.0 }, { "strike": 756.0, "net": -392599245.56872094, "call_oi": 2498.0, "put_oi": 14713.0 }, { "strike": 757.0, "net": -134686352.4583421, "call_oi": 2238.0, "put_oi": 8373.0 }, { "strike": 758.0, "net": -150840181.68033668, "call_oi": 3087.0, "put_oi": 7900.0 }, { "strike": 760.0, "net": -132185978.20306408, "call_oi": 15984.0, "put_oi": 21438.0 }, { "strike": 765.0, "net": 151909851.6555287, "call_oi": 25227.0, "put_oi": 14129.0 }, { "strike": 770.0, "net": 219611323.77975672, "call_oi": 33282.0, "put_oi": 10593.0 } ] }, "ats": { "available": true, "weeks": [ { "week": "2026-07-20", "ats_shares": 54995527, "total_volume": 217802100.0, "share": 25.25022807401765 }, { "week": "2026-07-27", "ats_shares": 84159736, "total_volume": 288737800.0, "share": 29.147460429496935 }, { "week": "2026-08-03", "ats_shares": 67959482, "total_volume": 255774600.0, "share": 26.570066769726157 }, { "week": "2026-08-10", "ats_shares": 48942079, "total_volume": 176171600.0, "share": 27.780913041602616 }, { "week": "2026-08-17", "ats_shares": 60498764, "total_volume": 203292500.0, "share": 29.759466778164466 }, { "week": "2026-08-24", "ats_shares": 34618304, "total_volume": 159906200.0, "share": 21.649131803519815 }, { "week": "2026-08-31", "ats_shares": 39926761, "total_volume": 187089100.0, "share": 21.341040712687164 }, { "week": "2026-09-07", "ats_shares": 40292989, "total_volume": 165811600.0, "share": 24.300464503086637 }, { "week": "2026-09-28", "ats_shares": 58189109, "total_volume": 235758400.0, "share": 24.681669454831727 }, { "week": "2026-10-05", "ats_shares": 39417910, "total_volume": 174939300.0, "share": 22.532335501513952 }, { "week": "2026-10-12", "ats_shares": 48147874, "total_volume": 207894600.0, "share": 23.159752105153284 } ], "last_week": "2026-10-12", "last_share": 23.159752105153284, "avg_share": 25.10659356125458, "lag_days": 22, "top_firms": [ { "name": "DLTA DEALERWEB", "shares": 24677881, "notional": 19070780997.2919 }, { "name": "UBSA UBS ATS", "shares": 4903731, "notional": 3774511431.155 }, { "name": "INCR INTELLIGENT CROSS LLC", "shares": 3752015, "notional": 2893846514.470495 }, { "name": "SGMT SIGMA X2", "shares": 2487454, "notional": 1916159084.2767 }, { "name": "MLIX INSTINCT X", "shares": 2124134, "notional": 1637370301.165 } ], "note": "FINRA публикува ATS обемите със седмично/месечно закъснение – това е структурен индикатор, не сигнал в реално време. Отделните блокови сделки >$5M (prints) не са свободно достъпни." }, "footprint": { "cmf20": -0.010538197657024814, "ad_slope": -0.010538197657024849, "accumulation_days": 0, "distribution_days": 1, "updown_vol": 0.5665796751097238 }, "signal": { "score": 1, "max": 5, "label": "Слаб/неутрален поток", "reasons": [ "цената е близо до Put Wall" ] } }, "peers": { "table": [ { "symbol": "SPY", "name": "Този ETF", "cagr5": 12.13679060144177, "cagr10": 15.249891055788801, "vol": 17.11493928753263, "sharpe": 0.42610171809101777, "mdd": -33.71726055553517 }, { "symbol": "QQQ", "name": "Nasdaq 100", "cagr5": 13.304519656114543, "cagr10": 19.95581988636914, "vol": 23.045981216541485, "sharpe": 0.3605484642635477, "mdd": -35.118723785462834 }, { "symbol": "VT", "name": "Цял свят (акции)", "cagr5": 9.927281362981688, "cagr10": 12.283916694877007, "vol": 16.199381674445583, "sharpe": 0.31554141734241076, "mdd": -34.2362104632077 }, { "symbol": "VGK", "name": "Европа", "cagr5": 8.406444128370683, "cagr10": 9.813668041638234, "vol": 17.903991336584056, "sharpe": 0.19709770523997897, "mdd": -37.235620864524634 }, { "symbol": "AGG", "name": "Облигации САЩ", "cagr5": -0.2063418086639457, "cagr10": 1.3629366958304967, "vol": 6.141538533730534, "sharpe": -0.8510472574045239, "mdd": -18.43294969157564 }, { "symbol": "GLD", "name": "Злато", "cagr5": 16.50348338280123, "cagr10": 11.473253397720718, "vol": 19.103035990928223, "sharpe": 0.6021303131892685, "mdd": -28.25569607618035 } ], "chart": { "dates": [ "2016-10-31", "2016-11-30", "2016-12-31", "2017-01-31", "2017-02-28", "2017-03-31", "2017-04-30", "2017-05-31", "2017-06-30", "2017-07-31", "2017-08-31", "2017-09-30", "2017-10-31", "2017-11-30", "2017-12-31", "2018-01-31", "2018-02-28", "2018-03-31", "2018-04-30", "2018-05-31", "2018-06-30", "2018-07-31", "2018-08-31", "2018-09-30", "2018-10-31", "2018-11-30", "2018-12-31", "2019-01-31", "2019-02-28", "2019-03-31", "2019-04-30", "2019-05-31", "2019-06-30", "2019-07-31", "2019-08-31", "2019-09-30", "2019-10-31", "2019-11-30", "2019-12-31", "2020-01-31", "2020-02-29", "2020-03-31", "2020-04-30", "2020-05-31", "2020-06-30", "2020-07-31", "2020-08-31", "2020-09-30", "2020-10-31", "2020-11-30", "2020-12-31", "2021-01-31", "2021-02-28", "2021-03-31", "2021-04-30", "2021-05-31", "2021-06-30", "2021-07-31", "2021-08-31", "2021-09-30", "2021-10-31", "2021-11-30", "2021-12-31", "2022-01-31", "2022-02-28", "2022-03-31", "2022-04-30", "2022-05-31", "2022-06-30", "2022-07-31", "2022-08-31", "2022-09-30", "2022-10-31", "2022-11-30", "2022-12-31", "2023-01-31", "2023-02-28", "2023-03-31", "2023-04-30", "2023-05-31", "2023-06-30", "2023-07-31", "2023-08-31", "2023-09-30", "2023-10-31", "2023-11-30", "2023-12-31", "2024-01-31", "2024-02-29", "2024-03-31", "2024-04-30", "2024-05-31", "2024-06-30", "2024-07-31", "2024-08-31", "2024-09-30", "2024-10-31", "2024-11-30", "2024-12-31", "2025-01-31", "2025-02-28", "2025-03-31", "2025-04-30", "2025-05-31", "2025-06-30", "2025-07-31", "2025-08-31", "2025-09-30", "2025-10-31", "2025-11-30", "2025-12-31", "2026-01-31", "2026-02-28", "2026-03-31", "2026-04-30", "2026-05-31", "2026-06-30", "2026-07-31", "2026-08-31", "2026-09-30", "2026-10-31", "2026-11-30" ], "series": { "SPY": [ 100.0, 103.68, 105.79, 107.68, 111.91, 112.05, 113.16, 114.76, 115.49, 117.86, 118.21, 120.59, 123.43, 127.2, 128.75, 136.0, 131.06, 127.47, 128.12, 131.24, 131.99, 136.88, 141.25, 142.09, 132.27, 134.73, 122.86, 132.7, 137.0, 139.48, 145.18, 135.92, 145.38, 147.58, 145.11, 147.93, 151.2, 156.68, 161.23, 161.16, 148.4, 129.87, 146.36, 153.34, 156.06, 165.25, 176.78, 170.16, 165.92, 183.97, 190.78, 188.84, 194.09, 202.9, 213.64, 215.04, 219.86, 225.23, 231.93, 221.12, 236.64, 234.74, 245.59, 232.64, 225.77, 234.26, 213.7, 214.18, 196.52, 214.62, 205.86, 186.83, 202.01, 213.24, 200.96, 213.59, 208.22, 215.94, 219.39, 220.41, 234.69, 242.37, 238.43, 227.12, 222.19, 242.49, 253.56, 257.6, 271.04, 279.9, 268.62, 282.2, 292.16, 295.7, 302.61, 308.96, 306.21, 324.47, 316.66, 325.16, 321.03, 303.15, 300.52, 319.4, 335.82, 343.55, 350.6, 363.09, 371.75, 372.47, 372.77, 378.26, 374.99, 356.48, 393.92, 414.65, 410.39, 410.53, 421.53, 420.14, 416.34, 416.58 ], "QQQ": [ 100.0, 100.44, 101.57, 106.79, 111.47, 113.73, 116.83, 121.38, 118.57, 123.38, 125.94, 125.57, 131.35, 133.94, 134.75, 146.55, 144.66, 138.76, 139.46, 147.37, 149.06, 153.22, 162.08, 161.63, 147.73, 147.34, 134.58, 146.71, 151.1, 157.03, 165.66, 152.03, 163.57, 167.39, 164.21, 165.72, 172.98, 180.02, 187.02, 192.7, 181.02, 167.84, 192.97, 205.7, 218.64, 234.7, 260.39, 245.34, 237.87, 264.57, 277.54, 278.27, 277.9, 282.67, 299.37, 295.78, 314.3, 323.29, 336.93, 317.78, 342.77, 349.61, 353.64, 322.71, 308.27, 322.65, 278.79, 274.36, 249.92, 281.29, 266.86, 238.74, 248.29, 262.06, 238.44, 263.81, 262.86, 287.82, 289.28, 312.09, 331.76, 344.56, 339.45, 322.21, 315.56, 349.7, 369.23, 375.95, 395.81, 400.86, 383.33, 406.91, 433.24, 425.96, 430.67, 441.96, 438.14, 461.58, 463.68, 473.71, 460.9, 425.94, 431.89, 471.52, 501.64, 513.79, 518.7, 546.58, 572.71, 563.77, 559.99, 566.88, 553.59, 526.81, 609.47, 673.88, 672.87, 628.64, 654.93, 676.66, 631.58, 628.5 ], "VT": [ 100.0, 101.19, 103.03, 106.12, 108.97, 110.58, 112.38, 114.56, 115.29, 118.34, 118.84, 121.34, 123.9, 126.25, 128.26, 135.29, 129.28, 127.63, 128.17, 128.89, 128.13, 131.81, 132.95, 133.05, 122.65, 124.77, 115.74, 124.99, 128.51, 129.87, 134.38, 126.36, 134.41, 134.41, 131.58, 134.57, 138.33, 141.88, 146.78, 144.49, 134.05, 114.26, 126.11, 132.67, 136.75, 143.99, 152.64, 148.16, 145.13, 163.08, 171.12, 170.73, 175.3, 180.3, 187.75, 190.71, 192.97, 194.16, 198.55, 190.4, 200.2, 194.96, 202.38, 193.11, 187.76, 191.3, 175.81, 176.68, 162.33, 173.67, 166.63, 150.75, 160.37, 173.65, 165.94, 178.63, 172.95, 177.88, 180.41, 178.23, 188.58, 195.6, 190.04, 181.95, 176.64, 192.56, 202.49, 202.49, 211.58, 218.33, 210.5, 220.19, 223.68, 228.11, 233.43, 238.56, 233.36, 243.02, 235.89, 243.09, 242.09, 233.57, 234.88, 248.52, 260.13, 262.99, 270.76, 279.89, 285.56, 286.17, 288.8, 297.79, 302.68, 283.86, 310.29, 324.49, 323.25, 321.01, 330.67, 325.94, 320.74, 321.11 ], "VGK": [ 100.0, 97.66, 102.47, 105.5, 106.12, 110.82, 115.14, 120.79, 120.17, 123.57, 123.66, 127.63, 128.22, 128.16, 130.12, 137.44, 129.0, 128.54, 131.31, 128.12, 126.54, 130.84, 127.14, 127.23, 117.18, 116.39, 110.75, 118.15, 121.89, 122.82, 127.63, 120.39, 128.04, 124.7, 122.65, 125.78, 130.61, 132.3, 138.27, 134.0, 123.34, 102.8, 109.42, 115.81, 120.37, 124.77, 130.15, 126.09, 119.26, 138.81, 146.7, 145.38, 149.13, 154.08, 161.44, 168.63, 166.31, 169.41, 172.47, 163.17, 171.38, 163.0, 171.47, 165.34, 156.6, 156.84, 147.05, 150.6, 135.69, 142.47, 131.84, 119.07, 129.11, 146.52, 144.07, 157.85, 155.14, 158.98, 165.56, 157.08, 163.79, 168.54, 161.71, 154.45, 149.68, 164.29, 173.16, 171.04, 175.14, 181.84, 177.2, 188.62, 183.05, 187.69, 194.46, 195.39, 184.62, 181.38, 176.4, 187.6, 195.11, 195.93, 203.46, 214.21, 219.45, 214.22, 222.29, 226.56, 227.98, 231.47, 239.62, 250.77, 258.42, 237.34, 250.91, 256.29, 258.41, 264.39, 267.52, 253.96, 256.13, 256.48 ], "AGG": [ 100.0, 97.43, 97.68, 97.89, 98.52, 98.47, 99.36, 100.04, 100.03, 100.36, 101.3, 100.73, 100.82, 100.67, 101.15, 100.01, 99.01, 99.67, 98.73, 99.39, 99.49, 99.46, 100.02, 99.4, 98.76, 99.53, 101.5, 102.42, 102.31, 104.48, 104.27, 106.26, 107.43, 107.62, 110.62, 109.94, 110.17, 110.13, 110.08, 112.31, 114.09, 113.49, 115.44, 116.22, 116.99, 118.54, 117.57, 117.45, 116.8, 118.21, 118.31, 117.43, 115.65, 114.32, 115.16, 115.39, 116.35, 117.65, 117.41, 116.33, 116.32, 116.64, 116.22, 113.9, 112.59, 109.43, 105.26, 106.06, 104.41, 107.06, 103.81, 99.5, 98.23, 101.97, 101.09, 104.45, 101.67, 104.35, 104.95, 103.75, 103.37, 103.35, 102.7, 100.04, 98.47, 102.99, 106.8, 106.64, 105.07, 106.02, 103.39, 105.12, 106.05, 108.61, 110.2, 111.67, 108.86, 110.06, 108.2, 108.76, 111.19, 111.16, 111.64, 110.97, 112.58, 112.28, 113.62, 114.9, 115.61, 116.31, 115.98, 116.27, 118.13, 116.01, 116.21, 116.55, 116.84, 115.33, 115.78, 112.76, 115.34, 114.87 ], "GLD": [ 100.0, 91.64, 89.89, 94.76, 97.78, 97.36, 99.04, 98.92, 96.79, 99.02, 103.18, 99.7, 98.96, 99.31, 101.4, 104.68, 102.51, 103.16, 102.17, 100.95, 97.3, 95.12, 93.09, 92.47, 94.43, 94.75, 99.43, 102.3, 101.68, 100.06, 99.39, 101.14, 109.23, 109.24, 117.89, 113.88, 116.8, 113.06, 117.19, 122.46, 121.68, 121.41, 130.23, 133.6, 137.26, 152.07, 151.57, 145.25, 144.5, 136.68, 146.27, 141.55, 132.7, 131.18, 135.85, 146.29, 135.83, 139.27, 139.16, 134.67, 136.67, 135.72, 140.2, 137.85, 146.29, 148.15, 145.08, 140.35, 138.15, 134.57, 130.61, 126.84, 124.58, 135.16, 139.12, 147.13, 139.23, 150.25, 151.55, 149.52, 146.19, 149.54, 147.63, 140.6, 150.97, 154.79, 156.77, 154.54, 155.25, 168.71, 173.75, 176.56, 176.32, 185.79, 189.68, 199.33, 207.9, 201.4, 198.56, 212.04, 215.9, 236.3, 249.11, 248.97, 249.98, 248.45, 260.84, 291.51, 301.89, 318.09, 325.0, 364.89, 396.71, 352.87, 347.43, 342.07, 302.1, 304.69, 334.94, 312.32, 291.77, 295.14 ] } }, "currency": "USD", "note": "Всички серии са с общо възвръщане, превърнати във валутата на листинга. Периодът е общият ≤ 10 г." }, "ucits": { "alternatives": [ { "symbol": "SXR8.DE", "name": "iShares Core S&P 500 UCITS ETF USD (Acc)", "currency": "EUR", "price": 730.280029296875, "ter": 0.07, "aum": null, "cagr5": 11.470303320914832, "since": "2010-05-19" }, { "symbol": "CSPX.L", "name": "iShares Core S&P 500 UCITS ETF USD (Acc)", "currency": "USD", "price": 817.0499877929688, "ter": 0.07, "aum": null, "cagr5": 11.608249793998237, "since": "2010-09-15" }, { "symbol": "VUAA.DE", "name": "Vanguard S&P 500 UCITS ETF USD Accumulation", "currency": "EUR", "price": 130.94000244140625, "ter": null, "aum": 88972738560, "cagr5": null, "since": "2024-12-30" }, { "symbol": "VUSA.AS", "name": "Vanguard S&P 500 UCITS ETF", "currency": "EUR", "price": 128.18299865722656, "ter": null, "aum": 88972738560, "cagr5": 12.003370184768581, "since": "2012-05-22" } ], "mapped": true, "notes": [ "Американските ETF-и (SPY, VOO, QQQ…) обикновено не могат да се купуват от дребни инвеститори в ЕС заради регулацията PRIIPs/KID – за ЕС се ползват UCITS аналози (ISIN започва с IE/LU).", "Ирландските UCITS ETF-и обикновено удържат по-малко данък върху US дивиденти от директно US фондове; натрупващите (Acc) версии не изплащат дивидент. Проверете условията при вашия брокер и данъчно третиране в България – не е данъчен съвет." ] }, "verdict": { "scores": { "cost": 100.0, "diversification": 76.73066683333333, "risk_adjusted": 77.2803898829837, "resilience": 72.56547888892966, "size_liquidity": 100.0, "track_record": 100.0 }, "weights": { "cost": 25, "diversification": 20, "risk_adjusted": 20, "resilience": 15, "size_liquidity": 10, "track_record": 10 }, "total": 86.68703317660285, "label": "ПОДХОДЯЩ КАТО ДЪЛГОСРОЧНО ЯДРО", "tone": "g", "strengths": [ "Годишна такса (TER) 0.09% – ниска", "Топ 10 позиции = 39% от фонда", "Sharpe 0.57, максимален спад -34%", "Активи под управление ≈ 809.2 млрд (ликвидност/риск от закриване)" ], "weaknesses": [], "timing_state": "Неутрална зона", "timing": [ "Няма екстремно отклонение от тренда – DCA е напълно подходящ." ], "entry_plan": [ { "drawdown": 0, "share": 50, "price": 756.2000122070312, "label": "Сега / месечно DCA" }, { "drawdown": 10, "share": 25, "price": 701.1810241699219, "label": "При спад −10% от върха" }, { "drawdown": 20, "share": 25, "price": 623.272021484375, "label": "При спад −20% от върха" } ], "steps": [ "Основна стратегия: месечно DCA в ETF-а (ядро на портфейла); не продавайте при спадове – историческият максимален спад е -55%.", "Допълнителни вноски по нива: 50% от наличния капитал сега/по месеци, 25% при −10% от върха (701.18), 25% при −20% (623.27).", "Ребалансирайте веднъж годишно; не го ползвайте като единствена позиция, ако не можете да издържите спад от 55%.", "В 10-годишни исторически прозорци DCA е било по-добро от еднократна вноска в 9% от случаите (lump sum обикновено печели при растящ пазар, DCA намалява риска от лош момент)." ], "answer": "Да – като дългосрочно ядро (хоризонт 10+ години), ако можете да издържите спадове от 55%.", "track_years": 33.72222222222222 } }, "composite": 86.68703317660285, "as_of": "2026-11-03T18:51:43.019893Z" }